Bakkafrost P/F (DE:6BF)
FRANKFURT:6BF
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
39.70
39.70
38.94
38.94
38.94
-2.26%
58
0.97
Jun 04, 2026
40.28
40.28
39.84
39.84
39.84
-1.04%
200
3.51
Jun 03, 2026
41.08
41.08
40.26
40.26
40.26
-2.80%
300
5.48
Jun 02, 2026
41.42
41.42
41.42
41.42
41.42
-1.94%
0
0.00
Jun 01, 2026
42.24
42.24
42.24
42.24
42.24
-1.35%
0
0.00
May 29, 2026
42.82
42.82
42.82
42.82
42.82
-0.14%
0
0.00
May 28, 2026
42.88
42.88
42.88
42.88
42.88
-1.29%
0
0.00
May 27, 2026
43.44
43.44
43.44
43.44
43.44
+0.88%
0
0.00
May 26, 2026
43.06
43.06
43.06
43.06
43.06
-0.28%
0
0.00
May 25, 2026
43.08
43.18
43.08
43.18
43.18
-0.18%
6
0.09
May 22, 2026
43.26
43.26
43.26
43.26
43.26
+1.03%
0
0.00
May 21, 2026
42.82
42.82
42.82
42.82
42.82
+3.33%
0
0.00
May 20, 2026
41.44
41.44
41.44
41.44
41.44
-3.04%
0
0.00
May 19, 2026
42.00
42.88
42.00
42.74
42.74
+5.69%
414
6.44
May 18, 2026
39.44
40.44
39.44
40.44
40.44
+3.69%
188
3.07
May 15, 2026
39.00
39.00
39.00
39.00
39.00
-0.61%
0
0.00
May 14, 2026
39.24
39.24
39.24
39.24
39.24
+0.05%
0
0.00
May 13, 2026
38.72
39.22
38.68
39.22
39.22
+3.65%
440
7.88
May 12, 2026
37.84
37.84
37.84
37.84
37.84
-0.68%
0
0.00
May 11, 2026
38.10
38.10
38.10
38.10
38.10
+0.63%
0
0.00
May 08, 2026
37.86
37.86
37.86
37.86
37.86
-3.62%
0
0.00
May 07, 2026
39.28
39.28
39.28
39.28
39.28
-3.39%
0
0.00
May 06, 2026
40.66
40.66
40.66
40.66
40.66
-2.12%
0
0.00
May 05, 2026
41.54
41.54
41.54
41.54
41.54
-0.91%
0
0.00
May 04, 2026
41.92
41.92
41.92
41.92
41.92
+3.22%
0
0.00
May 01, 2026
41.08
41.08
41.08
41.08
40.61
0.00%
0
0.00
Apr 30, 2026
41.08
41.08
41.08
41.08
40.61
-0.19%
0
0.00
Apr 29, 2026
41.16
41.16
41.16
41.16
40.69
+2.80%
0
0.00
Apr 28, 2026
40.04
40.04
40.04
40.04
39.59
+0.60%
0
0.00
Apr 27, 2026
40.00
40.00
39.80
39.80
39.35
-1.58%
570
7.88
Apr 24, 2026
40.44
40.44
40.44
40.44
39.98
+0.05%
0
0.00
Apr 23, 2026
40.42
40.42
40.42
40.42
39.96
-0.10%
0
0.00
Apr 22, 2026
40.46
40.46
40.46
40.46
40.00
-0.20%
0
0.00
Apr 21, 2026
40.84
40.84
40.54
40.54
40.08
-2.41%
10
0.13
Apr 20, 2026
41.32
41.54
41.32
41.54
41.07
-1.24%
187
2.28
Apr 17, 2026
42.84
42.84
42.06
42.06
41.58
-2.68%
100
1.22
Apr 16, 2026
42.10
43.22
42.10
43.22
42.73
+2.56%
120
1.48
Apr 15, 2026
41.48
42.14
41.48
42.14
41.66
+0.86%
250
3.24
Apr 14, 2026
41.78
41.78
41.78
41.78
41.31
+0.19%
0
0.00
Apr 13, 2026
41.70
41.70
41.70
41.70
41.23
-2.34%
48
0.62
Apr 10, 2026
42.70
42.70
42.70
42.70
42.22
+1.72%
0
0.00
Apr 09, 2026
41.98
41.98
41.98
41.98
41.50
-0.09%
0
0.00
Apr 08, 2026
42.48
42.48
42.02
42.02
41.54
+2.74%
100
1.29
Apr 07, 2026
40.90
40.90
40.90
40.90
40.44
+2.51%
50
0.63
Apr 06, 2026
39.90
39.90
39.90
39.90
39.45
0.00%
0
0.00
Apr 03, 2026
39.90
39.90
39.90
39.90
39.45
0.00%
0
0.00
Apr 02, 2026
39.90
39.90
39.90
39.90
39.45
-2.21%
0
0.00
Apr 01, 2026
40.80
40.80
40.80
40.80
40.34
+2.67%
0
0.00
Mar 31, 2026
39.74
39.74
39.74
39.74
39.29
+2.90%
0
0.00
Mar 30, 2026
38.62
38.62
38.62
38.62
38.18
-2.23%
0
0.00
Rows: