tiprankstipranks
Badger Infrastructure Solutions (DE:6BD0)
FRANKFURT:6BD0
Germany Market
6BD0
Badger Infrastructure Solutions
RESEARCH TOOLSreports

Badger Infrastructure Solutions (6BD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
53.00
53.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 08, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 07, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 04, 2026
51.50
52.50
51.50
52.50
52.50
+2.94%
0
0.00
Sep 03, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Sep 02, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Sep 01, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 31, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 28, 2026
52.50
52.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 27, 2026
52.00
52.50
52.00
52.50
52.50
+2.94%
0
0.00
Aug 26, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Aug 25, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Aug 24, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Aug 21, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Aug 20, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Aug 19, 2026
53.50
53.50
53.50
53.50
53.50
-3.60%
0
0.00
Aug 18, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Aug 17, 2026
54.00
55.50
54.00
55.50
55.50
+2.78%
0
0.00
Aug 14, 2026
55.00
55.00
54.00
54.00
54.00
0.00%
0
0.00
Aug 13, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Aug 12, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Aug 11, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Aug 10, 2026
55.00
55.00
54.50
54.50
54.50
-0.91%
0
0.00
Aug 07, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 06, 2026
56.00
56.00
56.00
56.00
56.00
-3.45%
0
0.00
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
0.00
Aug 04, 2026
54.00
58.00
54.00
58.00
58.00
+6.42%
0
0.00
Aug 03, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Jul 31, 2026
51.00
55.00
51.00
55.00
55.00
+10.89%
250
∞
Jul 30, 2026
49.60
49.60
49.60
49.60
49.60
-8.99%
0
-
Jul 29, 2026
54.50
54.50
54.50
54.50
54.50
-2.68%
0
-
Jul 28, 2026
56.00
56.00
56.00
56.00
56.00
-8.20%
0
-
Jul 27, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
-
Jul 24, 2026
59.00
60.50
59.00
60.50
60.50
+2.54%
0
-
Jul 23, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
-
Jul 22, 2026
60.00
60.00
60.00
60.00
60.00
+3.45%
0
-
Jul 21, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Jul 20, 2026
58.50
58.50
58.00
58.00
58.00
0.00%
0
-
Jul 17, 2026
58.00
58.00
58.00
58.00
58.00
+3.57%
0
-
Jul 16, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
-
Jul 15, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
-
Jul 14, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Jul 13, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Jul 10, 2026
57.00
57.00
56.50
56.50
56.50
-1.74%
0
-
Jul 09, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
-
Jul 08, 2026
57.50
57.50
57.50
57.50
57.50
-0.86%
0
-
Jul 07, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
0
-
Jul 06, 2026
57.50
57.50
57.00
57.00
57.00
-0.87%
0
-
Jul 03, 2026
56.00
57.50
56.00
57.50
57.50
+0.88%
0
-
Jul 02, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Rows:
50