TipRanks
Badger Infrastructure Solutions (DE:6BD0)
FRANKFURT:6BD0
Germany Market
6BD0
Badger Infrastructure Solutions
RESEARCH TOOLSreports

Badger Infrastructure Solutions (6BD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Oct 28, 2026
56.50
56.50
56.50
56.50
56.50
+4.63%
0
0.00
Oct 27, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Oct 26, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Oct 23, 2026
52.00
53.50
52.00
53.50
53.50
-3.60%
0
0.00
Oct 22, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Oct 21, 2026
54.50
54.50
54.50
54.50
54.50
-3.54%
0
0.00
Oct 20, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 19, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
0.00
Oct 16, 2026
56.00
56.50
56.00
56.00
56.00
0.00%
0
0.00
Oct 15, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Oct 14, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 13, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
0.00
Oct 12, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Oct 09, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Oct 08, 2026
58.00
58.00
58.00
58.00
58.00
-4.13%
0
0.00
Oct 07, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Oct 06, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Oct 05, 2026
62.50
62.50
61.00
61.00
61.00
-3.17%
0
0.00
Oct 02, 2026
61.00
63.00
61.00
63.00
63.00
+5.88%
0
0.00
Oct 01, 2026
59.50
59.50
59.50
59.50
59.50
+1.71%
0
0.00
Sep 30, 2026
58.50
58.50
58.50
58.50
58.50
+4.46%
0
0.00
Sep 29, 2026
56.00
56.00
56.00
56.00
56.00
-0.67%
0
0.00
Sep 28, 2026
57.00
57.00
56.50
56.50
56.38
0.00%
0
0.00
Sep 25, 2026
56.50
56.50
56.50
56.50
56.38
0.00%
0
0.00
Sep 24, 2026
56.50
56.50
56.50
56.50
56.38
0.00%
0
0.00
Sep 23, 2026
56.00
56.50
56.00
56.50
56.38
+1.80%
0
0.00
Sep 22, 2026
54.50
55.50
54.50
55.50
55.38
+1.83%
0
0.00
Sep 21, 2026
53.50
54.50
53.50
54.50
54.38
+1.87%
0
0.00
Sep 18, 2026
53.50
53.50
53.50
53.50
53.39
0.00%
0
0.00
Sep 17, 2026
53.50
53.50
53.50
53.50
53.39
0.00%
0
0.00
Sep 16, 2026
52.00
53.50
52.00
53.50
53.39
+2.89%
0
0.00
Sep 15, 2026
52.00
52.00
52.00
52.00
51.89
+0.97%
0
0.00
Sep 14, 2026
52.00
52.00
51.50
51.50
51.39
-1.91%
0
0.00
Sep 11, 2026
52.00
52.50
52.00
52.50
52.39
+1.94%
0
0.00
Sep 10, 2026
52.00
52.00
51.50
51.50
51.39
-0.96%
0
0.00
Sep 09, 2026
53.00
53.00
52.00
52.00
51.89
-0.95%
0
0.00
Sep 08, 2026
52.50
52.50
52.50
52.50
52.39
0.00%
0
0.00
Sep 07, 2026
52.50
52.50
52.50
52.50
52.39
0.00%
0
0.00
Sep 04, 2026
51.50
52.50
51.50
52.50
52.39
+2.94%
0
0.00
Sep 03, 2026
51.00
51.00
51.00
51.00
50.89
0.00%
0
0.00
Sep 02, 2026
51.00
51.00
51.00
51.00
50.89
-0.97%
0
0.00
Sep 01, 2026
51.50
51.50
51.50
51.50
51.39
0.00%
0
0.00
Aug 31, 2026
51.50
51.50
51.50
51.50
51.39
0.00%
0
0.00
Aug 28, 2026
52.50
52.50
51.50
51.50
51.39
-1.91%
0
0.00
Aug 27, 2026
52.00
52.50
52.00
52.50
52.39
+2.94%
0
0.00
Aug 26, 2026
51.00
51.00
51.00
51.00
50.89
-0.97%
0
0.00
Aug 25, 2026
51.50
51.50
51.50
51.50
51.39
-0.96%
0
0.00
Aug 24, 2026
52.00
52.00
52.00
52.00
51.89
-0.95%
0
0.00
Aug 21, 2026
52.50
52.50
52.50
52.50
52.39
-0.94%
0
0.00
Rows:
50