TipRanks
Eat Well Investment Group Inc (DE:6BC0)
FRANKFURT:6BC0
Germany Market
6BC0
Eat Well Investment Group Inc
RESEARCH TOOLSreports

Eat Well Investment Group Inc (6BC0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
25,000
9.22
Oct 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,500
0.94
Oct 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
12,100
4.88
Oct 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 22, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
14,000
6.20
Oct 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 19, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
0
0.00
Oct 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Oct 13, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
3,000
1.36
Oct 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,022
0.47
Oct 09, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
5,000
2.36
Oct 08, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
14,500
7.69
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,400
0.75
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
10,000
5.87
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-14.63%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
0
0.00
Sep 21, 2026
0.04
0.05
0.04
0.05
0.05
+18.42%
5,700
3.53
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-13.64%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.05
0.05
0.04
0.04
0.04
+7.32%
3,800
2.45
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-36.67%
0
0.00
Sep 03, 2026
0.04
0.06
0.04
0.06
0.06
+57.89%
7,000
4.85
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
3,000
2.15
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.38%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-7.84%
0
0.00
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
+15.91%
14,300
12.24
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.35%
0
0.00
Aug 21, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
1,500
1.31
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50