TipRanks
Bairong, Inc. Class B (DE:6B5)
FRANKFURT:6B5
Germany Market
6B5
Bairong, Inc. Class B
RESEARCH TOOLSreports

Bairong, Inc. Class B (6B5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Oct 27, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
0
0.00
Oct 26, 2026
0.62
0.64
0.62
0.64
0.64
+9.40%
0
0.00
Oct 23, 2026
0.59
0.59
0.59
0.59
0.59
-2.50%
0
0.00
Oct 22, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Oct 21, 2026
0.59
0.59
0.59
0.59
0.59
-6.35%
0
0.00
Oct 20, 2026
0.61
0.63
0.61
0.63
0.63
+9.57%
0
0.00
Oct 19, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 16, 2026
0.58
0.58
0.58
0.58
0.58
+5.50%
0
0.00
Oct 15, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Oct 14, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
0
0.00
Oct 13, 2026
0.55
0.57
0.55
0.57
0.57
+0.88%
0
0.00
Oct 12, 2026
0.57
0.57
0.57
0.57
0.57
-5.04%
0
0.00
Oct 09, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Oct 08, 2026
0.59
0.59
0.59
0.59
0.59
-6.40%
0
0.00
Oct 07, 2026
0.58
0.63
0.58
0.63
0.63
+19.05%
0
0.00
Oct 06, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
Oct 05, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
0
0.00
Oct 02, 2026
0.52
0.55
0.52
0.55
0.55
+3.77%
0
0.00
Oct 01, 2026
0.50
0.53
0.50
0.53
0.53
+4.95%
0
0.00
Sep 30, 2026
0.51
0.51
0.51
0.51
0.51
+1.41%
0
0.00
Sep 29, 2026
0.50
0.50
0.50
0.50
0.50
-5.14%
0
0.00
Sep 28, 2026
0.49
0.53
0.49
0.53
0.53
+6.28%
0
0.00
Sep 25, 2026
0.45
0.49
0.45
0.49
0.49
+7.39%
0
0.00
Sep 24, 2026
0.46
0.46
0.46
0.46
0.46
+5.99%
0
0.00
Sep 23, 2026
0.43
0.43
0.43
0.43
0.43
-6.06%
0
0.00
Sep 22, 2026
0.44
0.46
0.44
0.46
0.46
+7.94%
0
0.00
Sep 21, 2026
0.43
0.43
0.43
0.43
0.43
-5.31%
0
0.00
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
+2.73%
0
0.00
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
-2.22%
0
0.00
Sep 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
-2.16%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
-0.86%
0
0.00
Sep 10, 2026
0.47
0.47
0.47
0.47
0.47
-16.79%
0
0.00
Sep 09, 2026
0.49
0.56
0.49
0.56
0.56
+13.36%
1,000
63.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
-2.18%
0
0.00
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
0
0.00
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
0
0.00
Sep 03, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
0
0.00
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
-3.60%
0
0.00
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Aug 28, 2026
0.56
0.56
0.56
0.56
0.56
+4.72%
0
0.00
Aug 27, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Aug 24, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
0
0.00
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Aug 20, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
0.00
Rows:
50