TipRanks
Toyo Engineering Corporation (DE:6AE)
FRANKFURT:6AE
Germany Market

Toyo Engineering Corporation (6AE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
-
Oct 28, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
-
Oct 27, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
-
Oct 26, 2026
12.40
12.40
12.40
12.40
12.40
+5.98%
0
-
Oct 23, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
-
Oct 22, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
-
Oct 21, 2026
12.40
12.40
12.40
12.40
12.40
+2.48%
0
-
Oct 20, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
-
Oct 19, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Oct 16, 2026
12.50
12.50
12.50
12.50
12.50
+5.93%
0
-
Oct 15, 2026
11.80
11.80
11.80
11.80
11.80
-7.09%
0
-
Oct 14, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Oct 13, 2026
12.90
12.90
12.90
12.90
12.90
-3.73%
0
-
Oct 12, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Oct 09, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Oct 08, 2026
13.40
13.40
13.40
13.40
13.40
-6.29%
0
-
Oct 07, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Oct 06, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
-
Oct 05, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
-
Oct 02, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
-
Oct 01, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
-
Sep 30, 2026
14.90
14.90
14.90
14.90
14.90
+3.47%
0
-
Sep 29, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Sep 28, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
-
Sep 25, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
-
Sep 24, 2026
14.30
14.30
14.30
14.30
14.30
-9.49%
0
-
Sep 23, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
-
Sep 22, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
-
Sep 21, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
-
Sep 18, 2026
15.80
15.80
15.80
15.80
15.80
+2.60%
0
-
Sep 17, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
-
Sep 16, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
-
Sep 15, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
-
Sep 14, 2026
14.60
14.60
14.60
14.60
14.60
-3.95%
0
-
Sep 11, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
-
Sep 10, 2026
15.50
15.50
15.50
15.50
15.50
-1.90%
0
-
Sep 09, 2026
15.80
15.80
15.80
15.80
15.80
+4.64%
0
-
Sep 08, 2026
15.10
15.10
15.10
15.10
15.10
+4.86%
0
-
Sep 07, 2026
14.40
14.40
14.40
14.40
14.40
+7.46%
0
-
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
-5.63%
0
-
Sep 03, 2026
14.20
14.20
14.20
14.20
14.20
+6.77%
0
0.00
Sep 02, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Sep 01, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Aug 31, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Aug 27, 2026
14.10
14.10
14.10
14.10
14.10
+5.22%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Aug 25, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
13.20
+7.32%
0
0.00
Aug 21, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Rows:
50