tiprankstipranks
Toyo Engineering Corporation (DE:6AE)
FRANKFURT:6AE
Germany Market
6AE
Toyo Engineering Corporation
RESEARCH TOOLSreports

Toyo Engineering Corporation (6AE) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.10
15.10
15.10
15.10
15.10
+4.86%
0
-
Sep 07, 2026
14.40
14.40
14.40
14.40
14.40
+7.46%
0
-
Sep 04, 2026
13.40
13.40
13.40
13.40
13.40
-5.63%
0
-
Sep 03, 2026
14.20
14.20
14.20
14.20
14.20
+6.77%
0
0.00
Sep 02, 2026
13.30
13.30
13.30
13.30
13.30
-3.62%
0
0.00
Sep 01, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Aug 31, 2026
14.00
14.00
14.00
14.00
14.00
-4.11%
0
0.00
Aug 28, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Aug 27, 2026
14.10
14.10
14.10
14.10
14.10
+5.22%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Aug 25, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Aug 24, 2026
13.20
13.20
13.20
13.20
13.20
+7.32%
0
0.00
Aug 21, 2026
12.30
12.30
12.30
12.30
12.30
-2.38%
0
0.00
Aug 20, 2026
12.60
12.60
12.60
12.60
12.60
+4.13%
0
0.00
Aug 19, 2026
12.10
12.10
12.10
12.10
12.10
-7.63%
0
0.00
Aug 18, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
Aug 17, 2026
12.90
12.90
12.90
12.90
12.90
-7.86%
0
0.00
Aug 14, 2026
14.00
14.00
14.00
14.00
14.00
+6.87%
0
0.00
Aug 13, 2026
13.10
13.10
13.10
13.10
13.10
+8.26%
0
0.00
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 11, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 10, 2026
12.20
12.20
12.20
12.20
12.20
+9.91%
0
0.00
Aug 07, 2026
11.10
11.10
11.10
11.10
11.10
+1.83%
0
0.00
Aug 06, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Aug 05, 2026
11.40
11.40
11.40
11.40
11.40
+4.59%
0
0.00
Aug 04, 2026
10.90
10.90
10.90
10.90
10.90
+4.81%
0
0.00
Aug 03, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
+4.57%
0
0.00
Jul 30, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
0
0.00
Jul 29, 2026
9.90
9.90
9.90
9.90
9.90
-4.81%
0
0.00
Jul 28, 2026
10.40
10.40
10.40
10.40
10.40
-5.45%
0
0.00
Jul 27, 2026
11.00
11.00
11.00
11.00
11.00
+11.68%
0
0.00
Jul 24, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Jul 22, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Jul 21, 2026
9.95
9.95
9.95
9.95
9.95
+8.15%
0
0.00
Jul 20, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Jul 17, 2026
9.10
9.10
9.10
9.10
9.10
-9.00%
0
0.00
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
0.00
Jul 15, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jul 14, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Jul 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 10, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Jul 09, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 08, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Jul 07, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Jul 06, 2026
11.40
11.40
11.40
11.40
11.40
+4.59%
0
0.00
Jul 03, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 02, 2026
11.00
11.00
11.00
11.00
11.00
+6.80%
0
0.00
Jul 01, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
0.00
Rows:
50