TipRanks
Matson (DE:68M)
FRANKFURT:68M
Germany Market

Matson (68M) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
204.00
204.00
202.00
202.00
202.00
-1.94%
7
13.36
Oct 28, 2026
206.00
206.00
206.00
206.00
206.00
+0.98%
0
0.00
Oct 27, 2026
204.00
204.00
204.00
204.00
204.00
+0.99%
0
0.00
Oct 26, 2026
202.00
202.00
202.00
202.00
202.00
+1.00%
0
0.00
Oct 23, 2026
200.00
200.00
200.00
200.00
200.00
-2.91%
0
0.00
Oct 22, 2026
206.00
206.00
206.00
206.00
206.00
-1.90%
10
27.39
Oct 21, 2026
210.00
210.00
210.00
210.00
210.00
+1.94%
0
0.00
Oct 20, 2026
206.00
206.00
206.00
206.00
206.00
-2.83%
0
0.00
Oct 19, 2026
208.00
212.00
208.00
212.00
212.00
+0.95%
7
27.56
Oct 16, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
0.00
Oct 15, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
Oct 14, 2026
208.00
208.00
208.00
208.00
208.00
+2.97%
0
0.00
Oct 13, 2026
202.00
202.00
202.00
202.00
202.00
+1.51%
0
0.00
Oct 12, 2026
199.00
199.00
199.00
199.00
199.00
-0.50%
0
0.00
Oct 09, 2026
200.00
200.00
200.00
200.00
200.00
+2.04%
0
0.00
Oct 08, 2026
196.00
196.00
196.00
196.00
196.00
-0.51%
0
0.00
Oct 07, 2026
197.00
197.00
197.00
197.00
197.00
-3.43%
0
0.00
Oct 06, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Oct 05, 2026
204.00
204.00
204.00
204.00
204.00
+2.51%
0
0.00
Oct 02, 2026
199.00
199.00
199.00
199.00
199.00
+3.65%
0
0.00
Oct 01, 2026
192.00
192.00
192.00
192.00
192.00
-3.03%
0
0.00
Sep 30, 2026
198.00
198.00
198.00
198.00
198.00
+2.06%
0
0.00
Sep 29, 2026
194.00
194.00
194.00
194.00
194.00
0.00%
0
0.00
Sep 28, 2026
194.00
194.00
194.00
194.00
194.00
-0.51%
0
0.00
Sep 25, 2026
195.00
195.00
195.00
195.00
195.00
+1.56%
0
0.00
Sep 24, 2026
192.00
192.00
192.00
192.00
192.00
-2.04%
0
0.00
Sep 23, 2026
196.00
196.00
196.00
196.00
196.00
-2.97%
0
0.00
Sep 22, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Sep 21, 2026
202.00
202.00
202.00
202.00
202.00
0.00%
0
0.00
Sep 18, 2026
202.00
202.00
202.00
202.00
202.00
-0.98%
0
0.00
Sep 17, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Sep 16, 2026
204.00
204.00
204.00
204.00
204.00
+0.99%
0
0.00
Sep 15, 2026
202.00
202.00
202.00
202.00
202.00
+3.06%
0
0.00
Sep 14, 2026
196.00
196.00
196.00
196.00
196.00
+0.51%
0
0.00
Sep 11, 2026
195.00
195.00
195.00
195.00
195.00
+1.04%
0
0.00
Sep 10, 2026
193.00
193.00
193.00
193.00
193.00
+1.58%
0
0.00
Sep 09, 2026
190.00
190.00
190.00
190.00
190.00
0.00%
0
0.00
Sep 08, 2026
190.00
190.00
190.00
190.00
190.00
-0.52%
0
0.00
Sep 07, 2026
191.00
191.00
191.00
191.00
191.00
+1.06%
0
0.00
Sep 04, 2026
189.00
189.00
189.00
189.00
189.00
+1.61%
0
0.00
Sep 03, 2026
186.00
186.00
186.00
186.00
186.00
-0.53%
0
0.00
Sep 02, 2026
187.00
187.00
187.00
187.00
187.00
-2.60%
0
0.00
Sep 01, 2026
192.00
192.00
192.00
192.00
192.00
0.00%
0
0.00
Aug 31, 2026
192.00
192.00
192.00
192.00
192.00
-1.03%
0
0.00
Aug 28, 2026
190.00
194.00
190.00
194.00
194.00
+3.19%
16
28.00
Aug 27, 2026
188.00
188.00
188.00
188.00
188.00
-0.53%
0
0.00
Aug 26, 2026
189.00
189.00
189.00
189.00
189.00
0.00%
0
0.00
Aug 25, 2026
189.00
189.00
189.00
189.00
189.00
+0.53%
0
0.00
Aug 24, 2026
188.00
188.00
188.00
188.00
188.00
+2.73%
0
0.00
Aug 21, 2026
183.00
183.00
183.00
183.00
183.00
-1.08%
0
0.00
Rows:
50