TipRanks
Energoaparatura SA (DE:68D)
FRANKFURT:68D
Germany Market
68D
Energoaparatura SA
RESEARCH TOOLSreports

Energoaparatura SA (68D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.63
0.63
0.63
0.63
0.63
-5.97%
0
-
Oct 27, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
-
Oct 26, 2026
0.68
0.68
0.68
0.68
0.68
+11.48%
0
-
Oct 23, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Oct 22, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Oct 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Oct 20, 2026
0.61
0.61
0.61
0.61
0.61
-9.63%
0
-
Oct 19, 2026
0.68
0.68
0.68
0.68
0.68
-7.53%
0
-
Oct 16, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
0
-
Oct 15, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
0
-
Oct 14, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Oct 13, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Oct 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Oct 09, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Oct 08, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Oct 07, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
-
Oct 06, 2026
0.71
0.71
0.71
0.71
0.71
+1.44%
0
-
Oct 05, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
-
Oct 02, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
-
Oct 01, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
-
Sep 30, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
-
Sep 29, 2026
0.71
0.71
0.71
0.71
0.71
-6.62%
0
-
Sep 28, 2026
0.76
0.76
0.76
0.76
0.76
+6.34%
0
-
Sep 25, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
0
-
Sep 24, 2026
0.70
0.70
0.70
0.70
0.70
-2.10%
0
-
Sep 23, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Sep 22, 2026
0.71
0.71
0.71
0.71
0.71
-0.70%
0
-
Sep 21, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Sep 18, 2026
0.71
0.71
0.71
0.71
0.71
-2.07%
0
-
Sep 17, 2026
0.73
0.73
0.73
0.73
0.73
-6.45%
0
-
Sep 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
+6.16%
0
-
Sep 14, 2026
0.73
0.73
0.73
0.73
0.73
+5.80%
0
-
Sep 11, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
-
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
+6.11%
0
-
Sep 09, 2026
0.66
0.66
0.66
0.66
0.66
-9.03%
0
-
Sep 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Sep 04, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
-
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
-
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
-
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
-
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
-
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Rows:
50