tiprankstipranks
Energoaparatura SA (DE:68D)
FRANKFURT:68D
Germany Market
68D
Energoaparatura SA
RESEARCH TOOLSreports

Energoaparatura SA (68D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
-
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
-
Sep 04, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
-
Sep 03, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
0
-
Sep 02, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
-
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
-
Aug 31, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
-
Aug 28, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
-
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
-
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
0
-
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
+0.67%
0
-
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
-
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Aug 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
-
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
-2.55%
0
-
Aug 17, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
-
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Aug 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
-3.70%
0
-
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
+5.19%
0
-
Aug 05, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
0
-
Aug 04, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Aug 03, 2026
0.81
0.81
0.81
0.81
0.81
+3.18%
0
-
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
-
Jul 30, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Jul 29, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Jul 28, 2026
0.78
0.78
0.78
0.78
0.78
-1.90%
0
-
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
+3.27%
0
-
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
-
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
-
Jul 21, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Jul 17, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
-3.13%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
+4.58%
0
0.00
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Jul 13, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jul 10, 2026
0.79
0.79
0.79
0.79
0.79
-1.88%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
+1.91%
0
0.00
Jul 08, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Jul 07, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
0
0.00
Jul 06, 2026
0.77
0.77
0.77
0.77
0.77
-3.14%
0
0.00
Jul 03, 2026
0.80
0.80
0.80
0.80
0.80
+2.58%
0
0.00
Jul 02, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 01, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Rows:
50