TipRanks
China Conch Venture Holdings Ltd. (DE:68C)
FRANKFURT:68C
Germany Market
68C
China Conch Venture Holdings
RESEARCH TOOLSreports

China Conch Venture Holdings (68C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Oct 28, 2026
0.81
0.81
0.81
0.81
0.81
+3.18%
0
0.00
Oct 27, 2026
0.79
0.79
0.79
0.79
0.79
-4.27%
0
0.00
Oct 26, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
Oct 23, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Oct 22, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
0.00
Oct 21, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Oct 20, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
Oct 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.62%
0
0.00
Oct 16, 2026
0.81
0.81
0.81
0.81
0.81
+3.87%
0
0.00
Oct 15, 2026
0.78
0.78
0.78
0.78
0.78
-3.37%
0
0.00
Oct 14, 2026
0.82
0.82
0.82
0.82
0.80
+0.50%
0
0.00
Oct 13, 2026
0.82
0.82
0.82
0.82
0.80
+1.27%
0
0.00
Oct 12, 2026
0.81
0.81
0.81
0.81
0.79
-1.25%
0
0.00
Oct 09, 2026
0.82
0.82
0.82
0.82
0.80
0.00%
0
0.00
Oct 08, 2026
0.82
0.82
0.82
0.82
0.80
+3.23%
0
0.00
Oct 07, 2026
0.79
0.79
0.79
0.79
0.77
-1.28%
0
0.00
Oct 06, 2026
0.80
0.80
0.80
0.80
0.78
+0.64%
0
0.00
Oct 05, 2026
0.80
0.80
0.80
0.80
0.78
+1.30%
0
0.00
Oct 02, 2026
0.79
0.79
0.79
0.79
0.77
-3.76%
0
0.00
Oct 01, 2026
0.82
0.82
0.82
0.82
0.80
0.00%
0
0.00
Sep 30, 2026
0.82
0.82
0.82
0.82
0.80
+1.92%
0
0.00
Sep 29, 2026
0.80
0.80
0.80
0.80
0.78
+1.29%
0
0.00
Sep 28, 2026
0.79
0.79
0.79
0.79
0.77
+1.31%
0
0.00
Sep 25, 2026
0.78
0.78
0.78
0.78
0.76
-2.55%
0
0.00
Sep 24, 2026
0.80
0.80
0.80
0.80
0.78
-0.63%
0
0.00
Sep 23, 2026
0.81
0.81
0.81
0.81
0.79
0.00%
0
0.00
Sep 22, 2026
0.81
0.81
0.81
0.81
0.79
+1.29%
0
0.00
Sep 21, 2026
0.80
0.80
0.80
0.80
0.78
+0.65%
0
0.00
Sep 18, 2026
0.79
0.79
0.79
0.79
0.77
+1.98%
0
0.00
Sep 17, 2026
0.78
0.78
0.78
0.78
0.76
-0.66%
0
0.00
Sep 16, 2026
0.78
0.78
0.78
0.78
0.76
-1.93%
0
0.00
Sep 15, 2026
0.78
0.80
0.78
0.80
0.78
0.00%
200
24.23
Sep 14, 2026
0.80
0.80
0.80
0.80
0.78
-5.35%
0
0.00
Sep 11, 2026
0.84
0.84
0.84
0.84
0.82
0.00%
0
0.00
Sep 10, 2026
0.84
0.84
0.84
0.84
0.82
0.00%
0
0.00
Sep 09, 2026
0.84
0.84
0.84
0.84
0.82
0.00%
0
0.00
Sep 08, 2026
0.84
0.84
0.84
0.84
0.82
-0.60%
0
0.00
Sep 07, 2026
0.84
0.85
0.84
0.85
0.83
+0.61%
20
2.52
Sep 04, 2026
0.84
0.84
0.84
0.84
0.82
+1.23%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.81
+3.70%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.78
-1.88%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.80
-2.33%
0
0.00
Aug 31, 2026
0.84
0.84
0.84
0.84
0.82
-6.20%
0
0.00
Aug 28, 2026
0.89
0.89
0.89
0.89
0.87
-1.69%
0
0.00
Aug 27, 2026
0.91
0.91
0.91
0.91
0.89
+0.57%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.88
+2.32%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.86
-2.27%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.88
-1.12%
0
0.00
Rows:
50