tiprankstipranks
China Conch Venture Holdings Ltd. (DE:68C)
FRANKFURT:68C
Germany Market
68C
China Conch Venture Holdings
RESEARCH TOOLSreports

China Conch Venture Holdings (68C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.84
0.84
0.84
0.84
0.84
-0.59%
0
0.00
Sep 07, 2026
0.84
0.85
0.84
0.85
0.85
+0.60%
20
2.52
Sep 04, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
0
0.00
Sep 03, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
0
0.00
Sep 02, 2026
0.80
0.80
0.80
0.80
0.80
-1.84%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
-2.40%
0
0.00
Aug 31, 2026
0.84
0.84
0.84
0.84
0.84
-6.18%
0
0.00
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
-1.66%
0
0.00
Aug 27, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
-2.22%
0
0.00
Aug 21, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 19, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 17, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Aug 14, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Aug 11, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Aug 10, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Aug 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Aug 06, 2026
0.92
0.92
0.92
0.92
0.92
-3.16%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
0
0.00
Aug 04, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 03, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
0.00
Jul 31, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
+0.53%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
0
0.00
Jul 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Jul 24, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
0.00
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
+5.06%
0
0.00
Jul 22, 2026
0.89
0.89
0.89
0.89
0.89
-2.20%
0
0.00
Jul 21, 2026
0.91
0.91
0.91
0.91
0.91
-3.19%
0
0.00
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Jul 17, 2026
0.90
0.91
0.90
0.91
0.91
-0.55%
500
286.36
Jul 16, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
0
0.00
Jul 15, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Jul 14, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Jul 13, 2026
0.87
0.87
0.87
0.87
0.87
-18.69%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
-4.46%
0
0.00
Jul 09, 2026
1.12
1.12
1.12
1.12
1.12
+4.67%
0
0.00
Jul 08, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Jul 07, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Jul 06, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Jul 03, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Jul 02, 2026
1.12
1.12
1.12
1.12
1.12
-2.27%
0
0.00
Jul 01, 2026
1.18
1.18
1.18
1.18
1.15
0.00%
0
0.00
Rows:
50