TipRanks
Pollard Banknote (DE:67L)
FRANKFURT:67L
Germany Market
67L
Pollard Banknote
RESEARCH TOOLSreports

Pollard Banknote (67L) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.00
10.30
10.00
10.30
10.30
0.00%
0
-
Oct 28, 2026
10.10
10.30
10.10
10.30
10.30
-0.96%
0
-
Oct 27, 2026
9.95
10.40
9.95
10.40
10.40
+1.96%
0
-
Oct 26, 2026
9.90
10.20
9.90
10.20
10.20
+2.00%
0
-
Oct 23, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
0
-
Oct 22, 2026
9.95
10.30
9.95
10.30
10.30
0.00%
0
-
Oct 21, 2026
10.10
10.30
10.10
10.30
10.30
0.00%
0
-
Oct 20, 2026
10.10
10.30
10.10
10.30
10.30
0.00%
0
-
Oct 19, 2026
10.10
10.30
10.10
10.30
10.30
+1.98%
0
-
Oct 16, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Oct 15, 2026
10.00
10.30
10.00
10.30
10.30
0.00%
0
-
Oct 14, 2026
10.10
10.30
10.10
10.30
10.30
-0.96%
0
-
Oct 13, 2026
9.95
10.40
9.95
10.40
10.40
+0.97%
0
-
Oct 12, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Oct 09, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
0
-
Oct 08, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Oct 07, 2026
10.00
10.20
10.00
10.20
10.20
0.00%
0
-
Oct 06, 2026
10.00
10.20
10.00
10.20
10.20
+2.00%
0
-
Oct 05, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
-
Oct 02, 2026
9.95
10.20
9.95
10.20
10.20
0.00%
0
-
Oct 01, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
0
-
Sep 30, 2026
9.85
10.10
9.85
10.10
10.10
0.00%
0
-
Sep 29, 2026
9.95
10.10
9.95
10.10
10.10
+0.32%
0
-
Sep 28, 2026
9.85
10.10
9.85
10.10
10.07
0.00%
0
-
Sep 25, 2026
9.80
10.10
9.80
10.10
10.07
+0.99%
0
-
Sep 24, 2026
10.00
10.20
10.00
10.00
9.97
-2.91%
0
-
Sep 23, 2026
10.10
10.40
10.10
10.30
10.27
-0.96%
0
-
Sep 22, 2026
10.10
10.40
10.10
10.40
10.37
0.00%
0
-
Sep 21, 2026
10.00
10.40
10.00
10.40
10.37
+1.97%
0
-
Sep 18, 2026
10.00
10.20
10.00
10.20
10.17
0.00%
0
-
Sep 17, 2026
9.90
10.20
9.90
10.20
10.17
-0.97%
0
-
Sep 16, 2026
9.85
10.30
9.85
10.30
10.27
+0.98%
0
-
Sep 15, 2026
9.95
10.20
9.95
10.20
10.17
0.00%
0
-
Sep 14, 2026
9.90
10.20
9.90
10.20
10.17
-0.97%
0
-
Sep 11, 2026
10.20
10.50
10.20
10.30
10.27
-0.96%
0
-
Sep 10, 2026
10.40
10.40
10.40
10.40
10.37
-0.95%
0
0.00
Sep 09, 2026
10.20
10.50
10.20
10.50
10.47
0.00%
0
0.00
Sep 08, 2026
10.30
10.50
10.30
10.50
10.47
0.00%
0
0.00
Sep 07, 2026
10.50
10.50
10.50
10.50
10.47
+2.94%
0
0.00
Sep 04, 2026
10.20
10.20
10.20
10.20
10.17
-0.97%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.27
+0.98%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.17
-7.28%
0
0.00
Sep 01, 2026
10.60
11.00
10.60
11.00
10.97
+5.77%
0
0.00
Aug 31, 2026
10.40
10.40
10.40
10.40
10.37
-2.80%
0
0.00
Aug 28, 2026
10.50
10.70
10.50
10.70
10.67
-1.83%
0
0.00
Aug 27, 2026
10.70
10.90
10.70
10.90
10.87
+0.93%
0
0.00
Aug 26, 2026
10.30
10.80
10.30
10.80
10.77
+3.84%
0
0.00
Aug 25, 2026
10.40
10.40
10.40
10.40
10.37
-3.70%
0
0.00
Aug 24, 2026
10.80
10.80
10.80
10.80
10.77
+2.86%
0
0.00
Aug 21, 2026
10.50
10.50
10.50
10.50
10.47
-1.87%
0
0.00
Rows:
50