tiprankstipranks
Pollard Banknote (DE:67L)
FRANKFURT:67L
Germany Market
67L
Pollard Banknote
RESEARCH TOOLSreports

Pollard Banknote (67L) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.20
10.50
10.20
10.30
10.30
-0.96%
0
-
Sep 10, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Sep 09, 2026
10.20
10.50
10.20
10.50
10.50
0.00%
0
0.00
Sep 08, 2026
10.30
10.50
10.30
10.50
10.50
0.00%
0
0.00
Sep 07, 2026
10.50
10.50
10.50
10.50
10.50
+2.94%
0
0.00
Sep 04, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Sep 03, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
-7.27%
0
0.00
Sep 01, 2026
10.60
11.00
10.60
11.00
11.00
+5.77%
0
0.00
Aug 31, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Aug 28, 2026
10.50
10.70
10.50
10.70
10.70
-1.83%
0
0.00
Aug 27, 2026
10.70
10.90
10.70
10.90
10.90
+0.93%
0
0.00
Aug 26, 2026
10.30
10.80
10.30
10.80
10.80
+3.85%
0
0.00
Aug 25, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Aug 24, 2026
10.80
10.80
10.80
10.80
10.80
+2.86%
0
0.00
Aug 21, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Aug 20, 2026
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Aug 19, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Aug 18, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 17, 2026
11.00
11.00
11.00
11.00
11.00
+6.80%
0
0.00
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
-4.63%
0
0.00
Aug 13, 2026
10.20
10.80
10.20
10.80
10.80
+5.88%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
-1.92%
0
0.00
Aug 11, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 10, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Aug 07, 2026
10.20
10.40
10.20
10.40
10.40
+1.96%
0
0.00
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Aug 05, 2026
10.20
10.50
10.20
10.50
10.50
+2.94%
0
0.00
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Jul 31, 2026
10.30
10.30
10.30
10.30
10.30
-3.74%
0
0.00
Jul 30, 2026
10.40
10.70
10.40
10.70
10.70
0.00%
0
0.00
Jul 29, 2026
10.60
10.70
10.60
10.70
10.70
+1.90%
0
0.00
Jul 28, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jul 27, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 24, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jul 23, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Jul 22, 2026
10.60
10.80
10.60
10.80
10.80
0.00%
0
0.00
Jul 21, 2026
10.60
10.80
10.60
10.80
10.80
0.00%
0
0.00
Jul 20, 2026
10.60
10.80
10.60
10.80
10.80
0.00%
0
0.00
Jul 17, 2026
10.50
10.80
10.50
10.80
10.80
+4.85%
0
0.00
Jul 16, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Jul 15, 2026
10.20
10.20
10.20
10.20
10.20
-2.86%
0
0.00
Jul 14, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Jul 10, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Jul 09, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Jul 08, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jul 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 06, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Rows:
50