tiprankstipranks
AEON Financial Service Co Ltd (DE:67J)
FRANKFURT:67J
Germany Market
67J
AEON Financial Service Co
RESEARCH TOOLSreports

AEON Financial Service Co (67J) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
8.90
8.90
8.90
8.90
8.90
+1.71%
0
-
Sep 09, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
-
Sep 08, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
-
Sep 07, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
-
Sep 04, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Sep 03, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
-
Sep 02, 2026
8.65
8.65
8.65
8.65
8.65
-2.26%
0
-
Sep 01, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
-
Aug 31, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
-
Aug 28, 2026
8.85
8.85
8.85
8.85
8.85
-0.73%
0
-
Aug 27, 2026
9.05
9.05
9.05
9.05
8.92
-0.55%
0
-
Aug 26, 2026
9.10
9.10
9.10
9.10
8.96
0.00%
0
-
Aug 25, 2026
9.10
9.10
9.10
9.10
8.96
+1.11%
0
-
Aug 24, 2026
9.00
9.00
9.00
9.00
8.87
-1.09%
0
-
Aug 21, 2026
9.10
9.10
9.10
9.10
8.96
+1.68%
0
-
Aug 20, 2026
8.95
8.95
8.95
8.95
8.82
+2.29%
0
-
Aug 19, 2026
8.75
8.75
8.75
8.75
8.62
+0.57%
0
-
Aug 18, 2026
8.70
8.70
8.70
8.70
8.57
+1.76%
0
-
Aug 17, 2026
8.55
8.55
8.55
8.55
8.42
-1.73%
0
-
Aug 14, 2026
8.70
8.70
8.70
8.70
8.57
0.00%
0
-
Aug 13, 2026
8.70
8.70
8.70
8.70
8.57
0.00%
0
-
Aug 12, 2026
8.70
8.70
8.70
8.70
8.57
+0.58%
0
-
Aug 11, 2026
8.65
8.65
8.65
8.65
8.52
0.00%
0
-
Aug 10, 2026
8.65
8.65
8.65
8.65
8.52
-0.57%
0
-
Aug 07, 2026
8.70
8.70
8.70
8.70
8.57
+1.76%
0
-
Aug 06, 2026
8.55
8.55
8.55
8.55
8.42
+3.01%
0
-
Aug 05, 2026
8.30
8.30
8.30
8.30
8.18
0.00%
0
-
Aug 04, 2026
8.30
8.30
8.30
8.30
8.18
-1.20%
0
-
Aug 03, 2026
8.40
8.40
8.40
8.40
8.28
+0.61%
0
-
Jul 31, 2026
8.35
8.35
8.35
8.35
8.23
+1.82%
0
-
Jul 30, 2026
8.20
8.20
8.20
8.20
8.08
-1.79%
0
-
Jul 29, 2026
8.35
8.35
8.35
8.35
8.23
+1.21%
0
-
Jul 28, 2026
8.25
8.25
8.25
8.25
8.13
0.00%
0
-
Jul 27, 2026
8.25
8.25
8.25
8.25
8.13
+1.23%
0
-
Jul 24, 2026
8.15
8.15
8.15
8.15
8.03
-0.62%
0
-
Jul 23, 2026
8.20
8.20
8.20
8.20
8.08
-1.20%
0
-
Jul 22, 2026
8.30
8.30
8.30
8.30
8.18
0.00%
0
-
Jul 21, 2026
8.30
8.30
8.30
8.30
8.18
+3.10%
0
-
Jul 20, 2026
8.05
8.05
8.05
8.05
7.93
+0.62%
0
-
Jul 17, 2026
8.00
8.00
8.00
8.00
7.88
-1.23%
0
-
Jul 16, 2026
8.10
8.10
8.10
8.10
7.98
0.00%
0
-
Jul 15, 2026
8.10
8.10
8.10
8.10
7.98
-1.23%
0
-
Jul 14, 2026
8.20
8.20
8.20
8.20
8.08
+0.62%
0
-
Jul 13, 2026
8.15
8.15
8.15
8.15
8.03
+1.24%
0
-
Jul 10, 2026
8.05
8.05
8.05
8.05
7.93
0.00%
0
-
Jul 09, 2026
8.05
8.05
8.05
8.05
7.93
-0.61%
0
-
Jul 08, 2026
8.10
8.10
8.10
8.10
7.98
+0.62%
0
-
Jul 07, 2026
8.05
8.05
8.05
8.05
7.93
0.00%
0
-
Jul 06, 2026
8.05
8.05
8.05
8.05
7.93
+1.26%
0
-
Jul 03, 2026
7.95
7.95
7.95
7.95
7.83
+1.27%
0
-
Rows:
50