TipRanks
Go Ultimate55% OFF

AEON Financial Service Co (67J) Historical Prices

DE:67J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.058.058.058.058.05-0.62%0NaN
Oct 29, 20268.108.108.108.108.10-0.61%0NaN
Oct 28, 20268.158.158.158.158.15+0.00%0NaN
Oct 27, 20268.158.158.158.158.15+1.24%0NaN
Oct 26, 20268.058.058.058.058.05-0.62%0NaN
Oct 23, 20268.108.108.108.108.10-0.61%0NaN
Oct 22, 20268.158.158.158.158.15+3.82%0NaN
Oct 21, 20267.857.857.857.857.85+0.00%0NaN
Oct 20, 20267.857.857.857.857.85-4.27%0NaN
Oct 19, 20268.208.208.208.208.20-1.20%0NaN
Oct 16, 20268.308.308.308.308.30+2.47%0NaN
Oct 15, 20268.108.108.108.108.10-0.61%0NaN
Oct 14, 20268.158.158.158.158.15-1.21%0NaN
Oct 13, 20268.258.258.258.258.25+2.48%0NaN
Oct 12, 20268.058.058.058.058.05+0.00%0NaN
Oct 09, 20268.058.058.058.058.05-1.23%0NaN
Oct 08, 20268.158.158.158.158.15-1.81%0NaN
Oct 07, 20268.308.308.308.308.30+0.00%0NaN
Oct 06, 20268.308.308.308.308.30+1.22%0NaN
Oct 05, 20268.208.208.208.208.20-0.61%0NaN
Oct 02, 20268.258.258.258.258.25-1.20%0NaN
Oct 01, 20268.358.358.358.358.35-2.91%0NaN
Sep 30, 20268.608.608.608.608.60+0.00%0NaN
Sep 29, 20268.608.608.608.608.60-1.71%0NaN
Sep 28, 20268.758.758.758.758.75-0.57%0NaN
Sep 25, 20268.808.808.808.808.80+1.73%0NaN
Sep 24, 20268.658.658.658.658.65-2.26%0NaN
Sep 23, 20268.858.858.858.858.85+0.57%0NaN
Sep 22, 20268.808.808.808.808.80-0.56%0NaN
Sep 21, 20268.858.858.858.858.85+0.00%0NaN
Sep 18, 20268.858.858.858.858.85-1.67%0NaN
Sep 17, 20269.009.009.009.009.00+0.56%0NaN
Sep 16, 20268.958.958.958.958.95-0.56%0NaN
Sep 15, 20269.009.009.009.009.00-0.55%0NaN
Sep 14, 20269.059.059.059.059.05+1.12%0NaN
Sep 11, 20268.958.958.958.958.95+0.56%0NaN
Sep 10, 20268.908.908.908.908.90+1.71%0NaN
Sep 09, 20268.758.758.758.758.75-0.57%0NaN
Sep 08, 20268.808.808.808.808.80+0.57%0NaN
Sep 07, 20268.758.758.758.758.75+0.57%0NaN
Sep 04, 20268.708.708.708.708.70+0.00%0NaN
Sep 03, 20268.708.708.708.708.70+0.58%0NaN
Sep 02, 20268.658.658.658.658.65-2.26%0NaN
Sep 01, 20268.858.858.858.858.85+0.57%0NaN
Aug 31, 20268.808.808.808.808.80-0.56%0NaN
Aug 28, 20268.858.858.858.858.85-0.73%0NaN
Aug 27, 20269.059.059.059.058.92-0.55%0NaN
Aug 26, 20269.109.109.109.108.96+0.00%0NaN
Aug 25, 20269.109.109.109.108.96+1.11%0NaN
Aug 24, 20269.009.009.009.008.87-1.09%0NaN