TipRanks
Wallbox (DE:67E0)
FRANKFURT:67E0
Germany Market
67E0
Wallbox
RESEARCH TOOLSreports

Wallbox (67E0) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Oct 29, 2026
2.48
2.48
2.32
2.48
2.48
+5.08%
0
0.00
Oct 28, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Oct 27, 2026
2.36
2.38
2.36
2.38
2.38
+4.39%
0
0.00
Oct 26, 2026
2.32
2.32
2.28
2.28
2.28
0.00%
0
0.00
Oct 23, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Oct 22, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
0.00
Oct 21, 2026
2.28
2.34
2.28
2.34
2.34
+7.34%
0
0.00
Oct 20, 2026
2.28
2.28
2.18
2.18
2.18
-0.91%
0
0.00
Oct 19, 2026
2.32
2.32
2.20
2.20
2.20
-4.35%
0
0.00
Oct 16, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
200
30.14
Oct 15, 2026
2.30
2.30
2.26
2.26
2.26
-5.04%
0
0.00
Oct 14, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Oct 13, 2026
2.40
2.42
2.40
2.42
2.42
+0.83%
0
0.00
Oct 12, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Oct 09, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
0.00
Oct 08, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Oct 07, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Oct 06, 2026
2.40
2.40
2.34
2.34
2.34
-1.68%
1
0.04
Oct 05, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Oct 02, 2026
2.28
2.38
2.28
2.38
2.38
+5.31%
0
0.00
Oct 01, 2026
2.40
2.40
2.26
2.26
2.26
-5.83%
0
0.00
Sep 30, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Sep 29, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Sep 28, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Sep 25, 2026
2.52
2.52
2.46
2.46
2.46
+3.36%
0
0.00
Sep 24, 2026
2.42
2.42
2.38
2.38
2.38
-3.25%
0
0.00
Sep 23, 2026
2.50
2.52
2.46
2.46
2.46
-0.81%
0
0.00
Sep 22, 2026
2.60
2.60
2.48
2.48
2.48
-0.80%
0
0.00
Sep 21, 2026
2.56
2.56
2.50
2.50
2.50
-2.34%
0
0.00
Sep 18, 2026
2.54
2.56
2.54
2.56
2.56
-4.48%
0
0.00
Sep 17, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Sep 16, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Sep 15, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Sep 14, 2026
2.80
2.80
2.62
2.62
2.62
-5.76%
0
0.00
Sep 11, 2026
2.78
2.78
2.78
2.78
2.78
+3.73%
0
0.00
Sep 10, 2026
2.68
2.68
2.68
2.68
2.68
-6.29%
0
0.00
Sep 09, 2026
2.98
2.98
2.86
2.86
2.86
-0.69%
0
0.00
Sep 08, 2026
2.76
2.88
2.76
2.88
2.88
+0.70%
180
2.39
Sep 07, 2026
2.84
2.86
2.84
2.86
2.86
+10.00%
180
2.49
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+4.84%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 02, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Aug 31, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Aug 28, 2026
2.44
2.50
2.44
2.50
2.50
+2.46%
7
0.10
Aug 27, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Aug 26, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Aug 25, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 24, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
Rows:
50