Dividend 15 Split Corp(DE:641)
€5.360.00 (0.00%)
DE:641
Dividend 15 Split Corp historical prices
€5.36
At close:0.00 (0.00%)
Dividend 15 Split Corp (641) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.36 | 5.46 | 5.36 | 5.36 | 5.36 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.28 | 5.48 | 5.28 | 5.36 | 5.36 | +1.52% | 200 | 0.24 |
| Nov 09, 2026 | 5.24 | 5.34 | 5.24 | 5.34 | 5.34 | +1.14% | 0 | 0.00 |
| Nov 06, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | -2.58% | 0 | 0.00 |
| Nov 05, 2026 | 5.38 | 5.46 | 5.38 | 5.42 | 5.42 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 5.26 | 5.42 | 5.26 | 5.42 | 5.42 | +1.12% | 0 | 0.00 |
| Nov 03, 2026 | 5.32 | 5.36 | 5.32 | 5.36 | 5.36 | -0.37% | 0 | 0.00 |
| Nov 02, 2026 | 5.40 | 5.40 | 5.38 | 5.38 | 5.38 | -1.47% | 0 | 0.00 |
| Oct 30, 2026 | 5.44 | 5.46 | 5.44 | 5.46 | 5.46 | +0.46% | 0 | 0.00 |
| Oct 29, 2026 | 5.44 | 5.50 | 5.44 | 5.50 | 5.44 | +1.47% | 0 | 0.00 |
| Oct 28, 2026 | 5.36 | 5.42 | 5.36 | 5.42 | 5.36 | +0.37% | 1,249 | 0.72 |
| Oct 27, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.34 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.34 | -2.18% | 0 | 0.00 |
| Oct 23, 2026 | 5.36 | 5.56 | 5.36 | 5.52 | 5.46 | +2.23% | 400 | 0.19 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | +0.74% | 0 | 0.00 |
| Oct 21, 2026 | 5.30 | 5.36 | 5.30 | 5.36 | 5.30 | +1.51% | 0 | 0.00 |
| Oct 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.22 | +0.38% | 1 | 0.00 |
| Oct 19, 2026 | 5.24 | 5.30 | 5.24 | 5.26 | 5.20 | +0.39% | 0 | 0.00 |
| Oct 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.18 | +1.15% | 0 | 0.00 |
| Oct 15, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.12 | -0.78% | 0 | 0.00 |
| Oct 14, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.16 | +0.78% | 0 | 0.00 |
| Oct 13, 2026 | 5.12 | 5.18 | 5.12 | 5.18 | 5.12 | -3.36% | 0 | 0.00 |
| Oct 12, 2026 | 5.14 | 5.56 | 4.72 | 5.36 | 5.30 | +4.27% | 12,757 | 5.70 |
| Oct 09, 2026 | 5.10 | 5.28 | 5.10 | 5.14 | 5.08 | +3.23% | 6,852 | 3.22 |
| Oct 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.92 | -2.36% | 0 | 0.00 |
| Oct 07, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 5.04 | -3.41% | 0 | 0.00 |
| Oct 06, 2026 | 5.10 | 5.30 | 5.10 | 5.28 | 5.22 | +2.72% | 2,259 | 1.07 |
| Oct 05, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -1.15% | 0 | 0.00 |
| Oct 02, 2026 | 5.14 | 5.20 | 5.14 | 5.20 | 5.14 | -0.39% | 0 | 0.00 |
| Oct 01, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | +1.18% | 0 | 0.00 |
| Sep 30, 2026 | 5.24 | 5.26 | 5.16 | 5.16 | 5.10 | -2.28% | 3,524 | 1.54 |
| Sep 29, 2026 | 5.32 | 5.32 | 5.26 | 5.28 | 5.22 | -0.70% | 207 | 0.09 |
| Sep 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.26 | +0.75% | 0 | 0.00 |
| Sep 25, 2026 | 5.32 | 5.52 | 5.32 | 5.34 | 5.22 | 0.00% | 800 | 0.34 |
| Sep 24, 2026 | 5.32 | 5.34 | 5.32 | 5.34 | 5.22 | -1.12% | 0 | 0.00 |
| Sep 23, 2026 | 5.40 | 5.42 | 5.40 | 5.40 | 5.28 | +0.38% | 0 | 0.00 |
| Sep 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.26 | +0.36% | 0 | 0.00 |
| Sep 21, 2026 | 5.24 | 5.36 | 5.24 | 5.36 | 5.24 | +2.69% | 0 | 0.00 |
| Sep 18, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.20 | 5.22 | 5.20 | 5.22 | 5.10 | +0.39% | 44 | 0.02 |
| Sep 16, 2026 | 5.04 | 5.20 | 5.04 | 5.20 | 5.08 | -0.78% | 200 | 0.09 |
| Sep 15, 2026 | 5.16 | 5.24 | 5.10 | 5.24 | 5.12 | +1.57% | 773 | 0.33 |
| Sep 14, 2026 | 5.14 | 5.16 | 5.14 | 5.16 | 5.04 | +0.78% | 0 | 0.00 |
| Sep 11, 2026 | 5.08 | 5.12 | 5.08 | 5.12 | 5.00 | -1.17% | 0 | 0.00 |
| Sep 10, 2026 | 5.02 | 5.18 | 5.02 | 5.18 | 5.06 | +1.57% | 69 | 0.03 |
| Sep 09, 2026 | 5.12 | 5.12 | 5.10 | 5.10 | 4.98 | -1.15% | 0 | 0.00 |
| Sep 08, 2026 | 5.22 | 5.22 | 5.14 | 5.16 | 5.04 | -1.16% | 0 | 0.00 |
| Sep 07, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.10 | -0.76% | 0 | 0.00 |
| Sep 04, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.14 | -1.87% | 0 | 0.00 |
| Sep 03, 2026 | 5.16 | 5.36 | 5.16 | 5.36 | 5.24 | 0.00% | 200 | 0.09 |
