tiprankstipranks
Dividend 15 Split Corp (DE:641)
FRANKFURT:641
Germany Market
641
Dividend 15 Split Corp
RESEARCH TOOLSreports

Dividend 15 Split Corp (641) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
4.95
4.95
4.95
4.95
4.95
-2.94%
0
0.00
Jun 05, 2026
5.00
5.10
5.00
5.10
5.10
+1.59%
3,362
5.30
Jun 04, 2026
4.99
5.02
4.99
5.02
5.02
+0.40%
0
0.00
Jun 03, 2026
5.00
5.00
5.00
5.00
5.00
+0.60%
0
0.00
Jun 02, 2026
4.97
4.97
4.97
4.97
4.97
-1.78%
0
0.00
Jun 01, 2026
5.02
5.06
5.02
5.06
5.06
-2.69%
0
0.00
May 29, 2026
5.10
5.20
5.08
5.20
5.20
+2.83%
4,000
6.57
May 28, 2026
5.10
5.12
5.10
5.12
5.06
0.00%
0
0.00
May 27, 2026
5.08
5.12
5.08
5.12
5.06
+1.18%
0
0.00
May 26, 2026
5.06
5.06
5.06
5.06
5.00
+1.40%
0
0.00
May 25, 2026
4.99
4.99
4.99
4.99
4.93
+0.61%
0
0.00
May 22, 2026
4.96
4.96
4.96
4.96
4.90
+0.60%
0
0.00
May 21, 2026
4.93
4.93
4.93
4.93
4.87
+0.41%
0
0.00
May 20, 2026
4.91
4.91
4.91
4.91
4.85
+1.04%
0
0.00
May 19, 2026
4.86
4.86
4.86
4.86
4.80
-5.46%
0
0.00
May 18, 2026
4.90
5.20
4.90
5.14
5.08
+5.11%
6,086
10.32
May 15, 2026
4.89
4.89
4.89
4.89
4.83
-2.21%
0
0.00
May 14, 2026
4.83
5.00
4.83
5.00
4.94
0.00%
8,086
17.54
May 13, 2026
4.82
5.00
4.82
5.00
4.94
+3.74%
4,000
10.06
May 12, 2026
4.82
4.82
4.82
4.82
4.76
-3.60%
0
0.00
May 11, 2026
4.86
5.00
4.86
5.00
4.94
+3.30%
3,939
11.76
May 08, 2026
4.84
4.84
4.84
4.84
4.78
+0.21%
0
0.00
May 07, 2026
4.83
4.83
4.83
4.83
4.77
-0.81%
0
0.00
May 06, 2026
4.87
4.90
4.87
4.87
4.81
+1.67%
0
0.00
May 05, 2026
4.79
4.79
4.79
4.79
4.73
-1.44%
0
0.00
May 04, 2026
4.80
4.86
4.80
4.86
4.80
-0.62%
0
0.00
May 01, 2026
4.89
4.89
4.89
4.89
4.83
0.00%
0
0.00
Apr 30, 2026
4.89
4.89
4.89
4.89
4.83
+1.51%
0
0.00
Apr 29, 2026
4.88
4.88
4.88
4.88
4.76
-0.63%
0
0.00
Apr 28, 2026
4.88
4.91
4.88
4.91
4.79
-0.19%
0
0.00
Apr 27, 2026
4.82
4.92
4.82
4.92
4.80
+2.70%
0
0.00
Apr 24, 2026
4.79
4.79
4.79
4.79
4.67
0.00%
0
0.00
Apr 23, 2026
4.79
4.79
4.79
4.79
4.67
-3.03%
0
0.00
Apr 22, 2026
4.74
4.94
4.74
4.94
4.82
-0.80%
250
0.38
Apr 21, 2026
4.78
4.98
4.78
4.98
4.86
+3.76%
120
0.18
Apr 20, 2026
4.74
4.90
4.74
4.80
4.68
+1.25%
7,583
14.29
Apr 17, 2026
4.71
4.74
4.71
4.74
4.62
+1.07%
0
0.00
Apr 16, 2026
4.69
4.69
4.69
4.69
4.57
+1.08%
0
0.00
Apr 15, 2026
4.64
4.64
4.64
4.64
4.52
-1.07%
0
0.00
Apr 14, 2026
4.64
4.69
4.64
4.69
4.57
+1.08%
0
0.00
Apr 13, 2026
4.64
4.64
4.64
4.64
4.52
+0.20%
0
0.00
Apr 10, 2026
4.60
4.63
4.60
4.63
4.52
+1.55%
0
0.00
Apr 09, 2026
4.51
4.56
4.51
4.56
4.45
-1.72%
0
0.00
Apr 08, 2026
4.44
4.64
4.44
4.64
4.52
+3.10%
700
1.33
Apr 07, 2026
4.50
4.50
4.50
4.50
4.39
+0.78%
0
0.00
Apr 06, 2026
4.47
4.48
4.47
4.47
4.35
0.00%
0
0.00
Apr 03, 2026
4.47
4.48
4.47
4.47
4.35
0.00%
0
0.00
Apr 02, 2026
4.48
4.48
4.47
4.47
4.35
-0.43%
0
0.00
Apr 01, 2026
4.44
4.49
4.44
4.49
4.37
+0.55%
0
0.00
Mar 31, 2026
4.46
4.46
4.46
4.46
4.35
-3.20%
0
0.00
Rows:
50