Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
5.26
5.26
5.26
5.26
5.26
-1.87%
0
0.00
Sep 03, 2026
5.16
5.36
5.16
5.36
5.36
0.00%
200
0.09
Sep 02, 2026
4.98
5.36
4.98
5.36
5.36
+3.88%
2,186
0.92
Sep 01, 2026
5.24
5.24
5.16
5.16
5.16
-4.80%
0
0.00
Aug 31, 2026
5.38
5.50
5.36
5.42
5.42
+2.32%
7,785
3.47
Aug 28, 2026
5.36
5.36
5.36
5.36
5.30
-2.56%
0
0.00
Aug 27, 2026
5.36
5.50
5.36
5.50
5.44
+2.99%
736
0.33
Aug 26, 2026
5.28
5.34
5.28
5.34
5.28
+7.02%
0
0.00
Aug 25, 2026
4.99
4.99
4.99
4.99
4.93
-2.14%
0
0.00
Aug 24, 2026
5.20
5.20
5.10
5.10
5.04
+2.40%
6,400
2.92
Aug 21, 2026
4.98
4.98
4.98
4.98
4.92
-8.44%
0
0.00
Aug 20, 2026
5.36
5.44
5.36
5.44
5.38
+1.86%
200
0.09
Aug 19, 2026
5.34
5.34
5.34
5.34
5.28
-3.26%
0
0.00
Aug 18, 2026
5.52
5.52
5.52
5.52
5.46
-1.76%
0
0.00
Aug 17, 2026
5.62
5.62
5.62
5.62
5.55
+0.34%
0
0.00
Aug 14, 2026
5.58
5.62
5.58
5.60
5.54
+0.73%
4,215
1.98
Aug 13, 2026
5.50
5.60
5.50
5.56
5.50
-2.12%
1,539
0.70
Aug 12, 2026
5.94
5.94
5.68
5.68
5.61
+0.72%
2,836
1.32
Aug 11, 2026
5.64
5.64
5.64
5.64
5.57
-1.75%
0
0.00
Aug 10, 2026
5.74
5.74
5.74
5.74
5.67
-2.71%
0
0.00
Aug 07, 2026
5.80
6.00
5.80
5.90
5.83
-1.00%
15,651
7.47
Aug 06, 2026
5.78
5.96
5.78
5.96
5.89
+2.76%
2,800
1.32
Aug 05, 2026
5.74
5.98
5.74
5.80
5.73
-2.68%
16,000
8.60
Aug 04, 2026
5.80
5.98
5.80
5.96
5.89
-0.67%
19,176
12.33
Aug 03, 2026
5.76
6.00
5.76
6.00
5.93
+0.68%
35
0.02
Jul 31, 2026
5.82
5.96
5.82
5.96
5.89
-1.62%
1,358
0.89
Jul 30, 2026
5.84
6.14
5.84
6.12
5.99
+0.66%
11,953
8.90
Jul 29, 2026
5.92
6.08
5.92
6.08
5.95
+2.69%
11,180
9.59
Jul 28, 2026
5.92
5.92
5.92
5.92
5.79
+1.38%
0
0.00
Jul 27, 2026
5.84
5.84
5.84
5.84
5.71
-3.32%
0
0.00
Jul 24, 2026
5.82
6.04
5.82
6.04
5.91
+1.69%
4,400
4.01
Jul 23, 2026
5.86
5.94
5.86
5.94
5.81
+1.72%
6,100
6.10
Jul 22, 2026
5.82
5.84
5.82
5.84
5.71
+1.03%
0
0.00
Jul 21, 2026
5.76
5.78
5.76
5.78
5.66
-2.03%
0
0.00
Jul 20, 2026
5.88
5.92
5.88
5.90
5.77
+1.73%
4,000
4.26
Jul 17, 2026
5.80
5.80
5.80
5.80
5.67
+1.03%
0
0.00
Jul 16, 2026
5.74
5.74
5.74
5.74
5.62
-3.04%
0
0.00
Jul 15, 2026
5.66
5.92
5.66
5.92
5.79
+5.35%
7,500
7.95
Jul 14, 2026
5.62
5.62
5.62
5.62
5.50
-2.78%
0
0.00
Jul 13, 2026
5.58
5.78
5.58
5.78
5.66
+0.69%
1,100
1.19
Jul 10, 2026
5.52
5.74
5.52
5.74
5.62
+5.52%
139
0.15
Jul 09, 2026
5.44
5.44
5.44
5.44
5.32
-1.44%
0
0.00
Jul 08, 2026
5.52
5.52
5.52
5.52
5.40
-0.37%
0
0.00
Jul 07, 2026
5.42
5.62
5.42
5.54
5.42
+2.98%
2,488
2.82
Jul 06, 2026
5.38
5.38
5.38
5.38
5.26
-3.59%
0
0.00
Jul 03, 2026
5.30
5.58
5.30
5.58
5.46
+4.10%
11,899
16.85
Jul 02, 2026
5.36
5.36
5.36
5.36
5.24
+0.38%
0
0.00
Jul 01, 2026
5.34
5.34
5.34
5.34
5.22
-2.92%
0
0.00
Jun 30, 2026
5.42
5.50
5.42
5.50
5.38
-0.33%
3,879
6.02
Jun 29, 2026
5.42
5.58
5.42
5.58
5.40
+2.96%
400
0.63
Rows: