tiprankstipranks
China Resources Pharmaceutical Group Ltd. (DE:640)
FRANKFURT:640
Germany Market
640
China Resources Pharmaceutical Group Ltd.
RESEARCH TOOLSreports

China Resources Pharmaceutical Group Ltd. (640) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jun 05, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
Jun 04, 2026
0.51
0.51
0.51
0.51
0.51
-4.72%
0
0.00
Jun 03, 2026
0.50
0.53
0.50
0.53
0.53
+2.91%
2,400
6.99
Jun 02, 2026
0.52
0.55
0.51
0.52
0.52
+0.98%
1,657
5.23
Jun 01, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
May 29, 2026
0.51
0.53
0.50
0.53
0.53
+6.71%
2,080
7.32
May 28, 2026
0.50
0.50
0.49
0.49
0.49
-2.57%
0
0.00
May 27, 2026
0.51
0.51
0.50
0.51
0.51
-1.94%
0
0.00
May 26, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
0
0.00
May 25, 2026
0.51
0.51
0.51
0.51
0.51
+0.99%
0
0.00
May 22, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
May 21, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
0
0.00
May 20, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
0.00
May 19, 2026
0.51
0.52
0.51
0.52
0.52
+0.98%
0
0.00
May 18, 2026
0.52
0.52
0.51
0.51
0.51
-2.86%
0
0.00
May 15, 2026
0.53
0.53
0.53
0.53
0.53
-0.94%
0
0.00
May 14, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
May 13, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
May 12, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
0.00
May 11, 2026
0.56
0.56
0.56
0.56
0.56
+2.78%
0
0.00
May 08, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
0
0.00
May 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 06, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
May 05, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
May 04, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
May 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 30, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Apr 29, 2026
0.55
0.56
0.55
0.56
0.56
+0.91%
0
0.00
Apr 28, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Apr 27, 2026
0.57
0.57
0.56
0.56
0.56
-9.02%
0
0.00
Apr 24, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Apr 23, 2026
0.63
0.63
0.62
0.62
0.62
-3.15%
0
0.00
Apr 22, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Apr 21, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
0
0.00
Apr 20, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
0
0.00
Apr 17, 2026
0.68
0.68
0.67
0.67
0.67
-2.21%
0
0.00
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
0
0.00
Apr 15, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
0.00
Apr 14, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 13, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Apr 10, 2026
0.71
0.71
0.67
0.67
0.67
0.00%
17,776
533.28
Apr 09, 2026
0.67
0.67
0.67
0.67
0.67
+1.53%
0
0.00
Apr 08, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
0.00
Apr 07, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.67
0.67
0.67
0.67
+2.29%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+5.65%
0
0.00
Mar 31, 2026
0.63
0.63
0.62
0.62
0.62
+1.64%
0
0.00
Rows:
50