TipRanks
Go Ultimate55% OFF

China Resources Pharmaceutical Group Ltd. (640) Historical Prices

DE:640 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.520.520.520.520.52+0.98%00.00
Oct 29, 20260.500.510.500.510.51+0.99%00.00
Oct 28, 20260.510.510.510.510.51-1.94%00.00
Oct 27, 20260.510.520.510.520.52+0.00%00.00
Oct 26, 20260.510.520.510.520.52+3.83%00.00
Oct 23, 20260.500.500.500.500.50+1.22%00.00
Oct 22, 20260.490.490.490.490.49-1.61%00.00
Oct 21, 20260.500.500.500.500.50-3.30%00.00
Oct 20, 20260.520.520.520.520.52+0.98%00.00
Oct 19, 20260.510.510.510.510.51+0.00%00.00
Oct 16, 20260.520.520.510.510.51-1.92%00.00
Oct 15, 20260.510.520.510.520.52+0.00%00.00
Oct 14, 20260.510.520.510.520.52+4.84%00.00
Oct 13, 20260.490.500.490.500.50+2.48%00.00
Oct 12, 20260.480.480.480.480.48+0.41%00.00
Oct 09, 20260.480.510.480.480.48+0.84%1,8731.12
Oct 08, 20260.480.480.480.480.48+0.84%00.00
Oct 07, 20260.470.470.470.470.47-3.27%00.00
Oct 06, 20260.490.490.490.490.49+0.00%00.00
Oct 05, 20260.470.490.470.490.49+4.26%00.00
Oct 02, 20260.470.470.470.470.47-3.29%00.00
Oct 01, 20260.490.490.490.490.49+0.41%00.00
Sep 30, 20260.490.490.480.480.48+1.68%00.00
Sep 29, 20260.480.480.480.480.48+0.42%00.00
Sep 28, 20260.470.470.470.470.47+1.72%00.00
Sep 25, 20260.460.470.460.470.47-0.85%00.00
Sep 24, 20260.470.470.470.470.47-2.08%00.00
Sep 23, 20260.470.480.470.480.48+2.56%00.00
Sep 22, 20260.470.500.470.470.47-1.27%104,4181256.85
Sep 21, 20260.470.470.470.470.47-0.42%00.00
Sep 18, 20260.460.480.460.480.48+3.48%00.00
Sep 17, 20260.460.460.460.460.46+0.44%00.00
Sep 16, 20260.460.460.460.460.46+0.00%00.00
Sep 15, 20260.460.460.460.460.46-0.87%00.00
Sep 14, 20260.460.460.460.460.46+1.76%00.00
Sep 11, 20260.460.460.450.450.45-0.87%00.00
Sep 10, 20260.460.460.460.460.46-1.29%00.00
Sep 09, 20260.480.480.480.480.46-0.85%00.00
Sep 08, 20260.480.480.480.480.47+1.52%00.00
Sep 07, 20260.470.470.470.470.46-0.43%00.00
Sep 04, 20260.480.480.470.470.46+0.43%00.00
Sep 03, 20260.470.500.470.470.46+0.00%3552.47
Sep 02, 20260.470.470.470.470.46-0.43%00.00
Sep 01, 20260.480.480.470.470.46-0.64%00.00
Aug 31, 20260.480.480.480.480.47-2.10%00.00
Aug 28, 20260.490.490.490.490.48+0.00%00.00
Aug 27, 20260.490.490.490.490.48+0.00%00.00
Aug 26, 20260.490.490.490.490.48-2.06%00.00
Aug 25, 20260.500.500.500.500.49-2.41%00.00
Aug 24, 20260.510.510.510.510.50-2.73%00.00