Education
About Us
Working with TipRanks
Follow Us
Spotify (DE:639)
XETRA:639
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
583.40
584.10
576.10
584.10
584.10
-0.80%
790
0.37
Oct 08, 2025
585.10
598.10
583.20
588.80
588.80
+1.57%
505
0.24
Oct 07, 2025
588.90
588.90
575.70
579.70
579.70
-1.91%
1,037
0.49
Oct 06, 2025
586.00
591.80
582.90
591.00
591.00
+0.94%
658
0.31
Oct 03, 2025
603.30
605.10
583.70
585.50
585.50
-3.24%
1,340
0.62
Oct 02, 2025
597.30
611.50
594.40
605.10
605.10
-0.31%
3,278
1.55
Oct 01, 2025
588.90
614.00
586.40
607.00
607.00
+2.60%
3,031
1.46
Sep 30, 2025
608.90
612.00
585.00
591.60
591.60
-4.44%
3,076
1.49
Sep 29, 2025
612.60
628.20
611.20
619.10
619.10
+2.28%
773
0.36
Sep 26, 2025
612.20
614.30
603.00
605.30
605.30
-0.57%
948
0.44
Sep 25, 2025
602.90
608.90
595.60
608.80
608.80
+1.77%
674
0.31
Sep 24, 2025
610.10
614.10
598.20
598.20
598.20
-3.36%
470
0.21
Sep 23, 2025
624.40
627.50
616.80
619.00
619.00
-0.39%
792
0.35
Sep 22, 2025
628.00
628.00
618.40
621.40
621.40
-0.61%
722
0.32
Sep 19, 2025
624.50
628.70
619.50
625.20
625.20
+0.13%
1,880
0.84
Sep 18, 2025
599.20
632.70
597.40
624.40
624.40
+6.74%
4,187
1.92
Sep 17, 2025
596.60
597.50
584.10
585.00
585.00
-1.25%
1,299
0.59
Sep 16, 2025
598.50
607.20
586.00
592.40
592.40
-0.89%
2,124
0.98
Sep 15, 2025
591.00
598.50
589.80
597.70
597.70
+1.41%
1,060
0.49
Sep 12, 2025
585.30
593.90
585.30
589.40
589.40
+1.29%
1,523
0.70
Sep 11, 2025
601.60
603.00
577.90
581.90
581.90
-3.31%
3,985
1.88
Sep 10, 2025
612.80
617.10
598.90
601.80
601.80
-1.20%
1,437
0.68
Sep 09, 2025
611.50
618.10
608.20
609.10
609.10
+0.12%
973
0.46
Sep 08, 2025
605.90
608.40
602.10
608.40
608.40
+2.11%
1,655
0.78
Sep 05, 2025
606.40
606.90
590.30
595.80
595.80
-0.75%
1,573
0.74
Sep 04, 2025
598.00
605.30
597.30
600.30
600.30
+0.30%
1,692
0.80
Sep 03, 2025
589.30
608.50
589.30
598.50
598.50
+1.70%
3,799
1.82
Sep 02, 2025
581.80
589.40
570.50
588.50
588.50
+0.63%
2,062
0.99
Sep 01, 2025
584.80
584.80
581.20
584.80
584.80
+1.23%
372
0.18
Aug 29, 2025
589.70
591.20
576.70
577.70
577.70
-1.95%
1,624
0.77
Aug 28, 2025
597.20
597.30
586.90
589.20
589.20
-1.32%
1,202
0.57
Aug 27, 2025
598.80
603.90
594.60
597.10
597.10
+0.07%
927
0.44
Aug 26, 2025
596.50
600.80
585.10
596.70
596.70
-0.75%
4,364
2.13
Aug 25, 2025
593.90
610.40
590.90
601.20
601.20
+0.72%
1,806
0.88
Aug 22, 2025
591.90
597.70
590.60
596.90
596.90
+0.45%
1,093
0.53
Aug 21, 2025
604.50
606.70
592.50
594.20
594.20
-1.30%
1,676
0.83
Aug 20, 2025
617.60
617.60
590.40
602.00
602.00
-3.45%
2,177
1.07
Aug 19, 2025
626.00
629.50
617.20
623.50
623.50
-0.61%
2,942
1.47
Aug 18, 2025
627.80
633.20
621.10
627.30
627.30
-0.76%
1,586
0.80
Aug 15, 2025
602.90
638.00
598.50
632.10
632.10
+4.90%
4,868
2.50
Aug 14, 2025
592.80
606.30
588.30
602.60
602.60
+2.38%
1,494
0.77
Aug 13, 2025
589.70
590.90
584.40
588.60
588.60
+0.48%
1,228
0.63
Aug 12, 2025
595.70
599.30
582.60
585.80
585.80
-2.48%
2,033
1.04
Aug 11, 2025
605.60
608.80
597.60
600.70
600.70
-0.25%
2,221
1.13
Aug 08, 2025
592.40
614.10
587.80
602.20
602.20
+2.07%
2,006
1.02
Aug 07, 2025
573.40
590.60
571.50
590.00
590.00
+5.19%
2,426
1.16
Aug 06, 2025
562.30
564.30
556.30
560.90
560.90
+1.21%
1,142
0.55
Aug 05, 2025
570.00
578.20
552.40
554.20
554.20
-4.28%
2,537
1.22
Aug 04, 2025
550.10
583.70
544.20
579.00
579.00
+5.31%
4,123
1.99
Aug 01, 2025
546.60
552.90
535.00
549.80
549.80
-0.56%
2,172
1.04
Rows: