Euromedis Groupe SA(DE:61R)
€5.20-0.10 (-2.80%)
DE:61R
Euromedis Groupe SA historical prices
€5.20
At close:-0.10 (-2.80%)
Euromedis Groupe SA (61R) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | 0 | NaN |
| Nov 09, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 0 | NaN |
| Nov 06, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.60% | 0 | NaN |
| Nov 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.91% | 0 | NaN |
| Nov 03, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +1.85% | 0 | NaN |
| Oct 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 0 | NaN |
| Oct 29, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 0 | NaN |
| Oct 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +1.87% | 0 | NaN |
| Oct 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -3.60% | 0 | NaN |
| Oct 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +1.83% | 0 | NaN |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +2.83% | 0 | NaN |
| Oct 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | +0.95% | 0 | NaN |
| Oct 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | NaN |
| Oct 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +5.53% | 0 | 0.00 |
| Oct 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | 0 | 0.00 |
| Oct 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.82% | 0 | 0.00 |
| Oct 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.81% | 0 | 0.00 |
| Oct 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 0 | 0.00 |
| Oct 07, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.81% | 0 | 0.00 |
| Oct 02, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 0 | 0.00 |
| Oct 01, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | 0 | 0.00 |
| Sep 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 0 | 0.00 |
| Sep 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.81% | 0 | 0.00 |
| Sep 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.81% | 0 | 0.00 |
| Sep 07, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | 0 | 0.00 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +4.51% | 0 | 0.00 |
| Sep 03, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -3.37% | 0 | 0.00 |
| Sep 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | 0.00 |
