TipRanks
Banqup Group SA (DE:60Z)
FRANKFURT:60Z
Germany Market
60Z
Banqup Group SA
RESEARCH TOOLSreports

Banqup Group SA (60Z) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
2.14
2.14
2.12
2.12
2.12
-3.20%
0
-
Sep 22, 2026
2.11
2.19
2.11
2.19
2.19
+3.79%
0
-
Sep 21, 2026
2.12
2.13
2.11
2.11
2.11
-1.86%
0
-
Sep 18, 2026
2.16
2.16
2.14
2.15
2.15
+0.47%
0
-
Sep 17, 2026
2.15
2.24
2.14
2.14
2.14
+0.94%
0
-
Sep 16, 2026
2.08
2.14
2.08
2.12
2.12
-2.30%
0
-
Sep 15, 2026
2.23
2.23
2.15
2.17
2.17
+1.88%
0
0.00
Sep 14, 2026
2.14
2.14
2.12
2.13
2.13
0.00%
0
0.00
Sep 11, 2026
2.12
2.13
2.12
2.13
2.13
0.00%
0
0.00
Sep 10, 2026
2.15
2.15
2.13
2.13
2.13
+0.47%
0
0.00
Sep 09, 2026
2.21
2.21
2.12
2.12
2.12
-4.93%
0
0.00
Sep 08, 2026
2.22
2.23
2.22
2.23
2.23
+0.90%
0
0.00
Sep 07, 2026
2.06
2.21
2.06
2.21
2.21
+0.45%
0
0.00
Sep 04, 2026
2.29
2.29
2.20
2.20
2.20
0.00%
0
0.00
Sep 03, 2026
2.21
2.21
2.20
2.20
2.20
+1.85%
0
0.00
Sep 02, 2026
2.00
2.16
2.00
2.16
2.16
+11.34%
0
0.00
Sep 01, 2026
1.96
1.96
1.94
1.94
1.94
0.00%
0
0.00
Aug 31, 2026
2.14
2.14
1.94
1.94
1.94
-4.43%
0
0.00
Aug 28, 2026
1.97
2.10
1.94
2.03
2.03
+2.01%
0
0.00
Aug 27, 2026
2.01
2.01
1.91
1.99
1.99
+3.38%
0
0.00
Aug 26, 2026
1.89
1.93
1.85
1.93
1.93
+1.32%
0
0.00
Aug 25, 2026
1.90
1.90
1.90
1.90
1.90
-9.09%
0
0.00
Aug 24, 2026
2.01
2.09
2.01
2.09
2.09
+1.95%
0
0.00
Aug 21, 2026
2.10
2.10
2.05
2.05
2.05
+0.99%
0
0.00
Aug 20, 2026
2.18
2.18
2.03
2.03
2.03
-9.38%
0
0.00
Aug 19, 2026
2.16
2.24
2.16
2.24
2.24
+0.90%
0
0.00
Aug 18, 2026
2.24
2.25
2.22
2.22
2.22
+0.91%
0
0.00
Aug 17, 2026
2.23
2.23
2.20
2.20
2.20
-3.51%
0
0.00
Aug 14, 2026
2.25
2.28
2.25
2.28
2.28
+3.64%
0
0.00
Aug 13, 2026
2.19
2.20
2.19
2.20
2.20
-0.45%
0
0.00
Aug 12, 2026
2.16
2.21
2.16
2.21
2.21
0.00%
0
0.00
Aug 11, 2026
2.15
2.21
2.15
2.21
2.21
+0.45%
0
0.00
Aug 10, 2026
2.11
2.22
2.11
2.20
2.20
+3.77%
0
0.00
Aug 07, 2026
2.06
2.12
2.06
2.12
2.12
+2.42%
0
0.00
Aug 06, 2026
2.05
2.08
2.05
2.07
2.07
-3.72%
0
0.00
Aug 05, 2026
2.17
2.17
2.11
2.15
2.15
-0.92%
0
0.00
Aug 04, 2026
2.04
2.17
2.04
2.17
2.17
+4.83%
0
0.00
Aug 03, 2026
2.07
2.07
2.05
2.07
2.07
+0.49%
0
0.00
Jul 31, 2026
2.05
2.10
2.05
2.06
2.06
+1.48%
0
0.00
Jul 30, 2026
1.99
2.10
1.99
2.03
2.03
+2.01%
0
0.00
Jul 29, 2026
2.05
2.05
1.91
1.99
1.99
-5.24%
0
0.00
Jul 28, 2026
2.07
2.10
2.07
2.10
2.10
0.00%
0
0.00
Jul 27, 2026
2.11
2.11
2.10
2.10
2.10
+0.48%
0
0.00
Jul 24, 2026
1.93
2.09
1.93
2.09
2.09
-0.48%
0
0.00
Jul 23, 2026
1.94
2.10
1.94
2.10
2.10
+3.45%
0
0.00
Jul 22, 2026
2.03
2.03
1.99
2.03
2.03
-1.93%
0
0.00
Jul 21, 2026
2.07
2.07
2.01
2.07
2.07
+2.99%
0
0.00
Jul 20, 2026
2.06
2.08
2.01
2.01
2.01
-4.29%
0
0.00
Jul 17, 2026
2.09
2.10
2.09
2.10
2.10
-0.47%
0
0.00
Jul 16, 2026
2.14
2.14
2.11
2.11
2.11
0.00%
0
0.00
Rows:
50