TipRanks
Li-Metal Corp (DE:5ZO0)
FRANKFURT:5ZO0
Germany Market
5ZO0
Li-Metal Corp
RESEARCH TOOLSreports

Li-Metal Corp (5ZO0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Oct 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.01
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.01
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.02
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.00
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.02
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.03
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.05
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.06
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.08
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.10
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.12
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.14
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.13
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.15
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.17
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.20
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.21
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.23
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.21
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.23
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.25
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.28
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.27
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.30
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.32
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.35
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.28
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.31
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.33
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.36
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.39
Rows:
50