tiprankstipranks
Li-Metal Corp (DE:5ZO0)
FRANKFURT:5ZO0
Germany Market
5ZO0
Li-Metal Corp
RESEARCH TOOLSreports

Li-Metal Corp (5ZO0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.21
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.23
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.21
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.23
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.25
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.28
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.27
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.30
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.32
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.35
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.28
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.31
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.33
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.36
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.39
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.39
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.42
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.45
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.49
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.52
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.56
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.60
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.64
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.69
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.32
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.35
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.38
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.41
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.44
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.47
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.51
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.55
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.59
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.62
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.67
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.71
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.74
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.74
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.79
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.84
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.89
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.89
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.95
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
2.01
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.26
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-47.83%
8,800
1.15
Rows:
50