TipRanks
VOC Energy Trust (DE:5VC)
MUNICH:5VC
Germany Market
5VC
VOC Energy
RESEARCH TOOLSreports

VOC Energy (5VC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.06
3.06
3.06
3.06
3.06
+5.89%
0
0.00
Oct 29, 2026
3.06
3.06
3.06
3.06
2.89
0.00%
0
0.00
Oct 28, 2026
3.06
3.06
3.06
3.06
2.89
+0.73%
0
0.00
Oct 27, 2026
3.04
3.04
3.04
3.04
2.87
0.00%
0
0.00
Oct 26, 2026
3.04
3.04
3.04
3.04
2.87
0.00%
0
0.00
Oct 23, 2026
3.04
3.04
3.04
3.04
2.87
+0.24%
0
0.00
Oct 22, 2026
3.03
3.03
3.03
3.03
2.86
0.00%
0
0.00
Oct 21, 2026
3.03
3.03
3.03
3.03
2.86
0.00%
0
0.00
Oct 20, 2026
3.03
3.03
3.03
3.03
2.86
0.00%
0
0.00
Oct 19, 2026
3.03
3.03
3.03
3.03
2.86
0.00%
0
0.00
Oct 16, 2026
3.03
3.03
3.03
3.03
2.86
0.00%
0
0.00
Oct 15, 2026
3.05
3.05
3.03
3.03
2.86
-0.59%
350
28.38
Oct 14, 2026
3.05
3.05
3.05
3.05
2.88
0.00%
0
0.00
Oct 13, 2026
3.05
3.05
3.05
3.05
2.88
0.00%
0
0.00
Oct 12, 2026
3.05
3.05
3.05
3.05
2.88
0.00%
0
0.00
Oct 09, 2026
3.05
3.05
3.05
3.05
2.88
0.00%
0
0.00
Oct 08, 2026
3.00
3.05
3.00
3.05
2.88
+1.63%
350
51.64
Oct 07, 2026
3.00
3.00
3.00
3.00
2.83
0.00%
0
0.00
Oct 06, 2026
3.00
3.00
3.00
3.00
2.83
0.00%
0
0.00
Oct 05, 2026
3.00
3.00
3.00
3.00
2.83
0.00%
0
0.00
Oct 02, 2026
3.00
3.00
3.00
3.00
2.83
0.00%
0
0.00
Oct 01, 2026
3.00
3.00
3.00
3.00
2.83
0.00%
0
0.00
Sep 30, 2026
3.00
3.00
3.00
3.00
2.83
0.00%
0
0.00
Sep 29, 2026
2.94
3.00
2.94
3.00
2.83
+1.80%
10
1.51
Sep 28, 2026
2.94
2.94
2.94
2.94
2.78
0.00%
0
0.00
Sep 25, 2026
2.94
2.94
2.94
2.94
2.78
0.00%
0
0.00
Sep 24, 2026
2.94
2.94
2.94
2.94
2.78
0.00%
0
0.00
Sep 23, 2026
2.94
2.94
2.94
2.94
2.78
0.00%
0
0.00
Sep 22, 2026
2.84
2.94
2.84
2.94
2.78
+3.62%
37
6.13
Sep 21, 2026
2.84
2.84
2.84
2.84
2.68
0.00%
0
0.00
Sep 18, 2026
2.84
2.84
2.84
2.84
2.68
+0.68%
0
0.00
Sep 17, 2026
2.82
2.82
2.82
2.82
2.66
0.00%
0
0.00
Sep 16, 2026
2.82
2.82
2.82
2.82
2.66
+0.60%
0
0.00
Sep 15, 2026
2.81
2.81
2.81
2.81
2.65
+0.38%
0
0.00
Sep 14, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 11, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 10, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 09, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 08, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 07, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 04, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 03, 2026
2.79
2.79
2.79
2.79
2.64
0.00%
0
0.00
Sep 02, 2026
2.79
2.79
2.79
2.79
2.64
+0.65%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.62
0.00%
0
0.00
Aug 31, 2026
2.78
2.78
2.78
2.78
2.62
0.00%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.62
0.00%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.62
0.00%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.62
0.00%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.62
0.00%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.62
+1.12%
0
0.00
Rows:
50