tiprankstipranks
VOC Energy Trust (DE:5VC)
MUNICH:5VC
Germany Market
5VC
VOC Energy
RESEARCH TOOLSreports

VOC Energy (5VC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Sep 08, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Sep 07, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Sep 04, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Sep 03, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Sep 02, 2026
2.79
2.79
2.79
2.79
2.79
+0.65%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 31, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 26, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Aug 24, 2026
2.78
2.78
2.78
2.78
2.78
+1.13%
0
0.00
Aug 21, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 20, 2026
2.75
2.75
2.75
2.75
2.75
+2.43%
0
0.00
Aug 19, 2026
2.68
2.68
2.68
2.68
2.68
+1.67%
0
0.00
Aug 18, 2026
2.69
2.69
2.64
2.64
2.64
-2.08%
290
5.18
Aug 17, 2026
2.69
2.76
2.69
2.69
2.69
0.00%
0
0.00
Aug 14, 2026
2.69
2.69
2.69
2.69
2.69
+0.67%
0
0.00
Aug 13, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 12, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 11, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 10, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 07, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 06, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 05, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 04, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Aug 03, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Jul 31, 2026
2.67
2.67
2.67
2.67
2.67
-3.78%
0
0.00
Jul 30, 2026
2.78
2.78
2.78
2.78
2.78
-2.53%
0
0.00
Jul 29, 2026
3.09
3.09
3.09
3.09
2.85
0.00%
0
0.00
Jul 28, 2026
2.84
3.09
2.84
3.09
2.85
+9.02%
90
1.60
Jul 27, 2026
2.84
2.84
2.84
2.84
2.62
0.00%
0
0.00
Jul 24, 2026
2.84
2.84
2.84
2.84
2.62
+0.65%
0
0.00
Jul 23, 2026
2.82
2.82
2.82
2.82
2.60
0.00%
0
0.00
Jul 22, 2026
2.82
2.82
2.82
2.82
2.60
+5.44%
0
0.00
Jul 21, 2026
2.67
2.67
2.67
2.67
2.46
+1.23%
0
0.00
Jul 20, 2026
2.64
2.64
2.64
2.64
2.43
0.00%
0
0.00
Jul 17, 2026
2.64
2.64
2.64
2.64
2.43
0.00%
0
0.00
Jul 16, 2026
2.64
2.64
2.64
2.64
2.43
0.00%
0
0.00
Jul 15, 2026
2.64
2.64
2.64
2.64
2.43
0.00%
0
0.00
Jul 14, 2026
2.64
2.64
2.64
2.64
2.43
+3.93%
0
0.00
Jul 13, 2026
2.54
2.54
2.54
2.54
2.34
0.00%
0
0.00
Jul 10, 2026
2.54
2.54
2.54
2.54
2.34
0.00%
0
0.00
Jul 09, 2026
2.54
2.54
2.54
2.54
2.34
+3.95%
0
0.00
Jul 08, 2026
2.45
2.45
2.45
2.45
2.25
+1.81%
0
0.00
Jul 07, 2026
2.40
2.40
2.40
2.40
2.21
+0.32%
0
0.00
Jul 06, 2026
2.39
2.39
2.39
2.39
2.21
0.00%
0
0.00
Jul 03, 2026
2.39
2.39
2.39
2.39
2.21
0.00%
0
0.00
Jul 02, 2026
2.39
2.39
2.39
2.39
2.21
0.00%
0
0.00
Rows:
50