TipRanks
Vaxcyte, Inc. (DE:5VA)
XETRA:5VA
Germany Market
5VA
Vaxcyte
RESEARCH TOOLSreports

Vaxcyte (5VA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
55.00
55.50
55.00
55.50
55.50
0.00%
0
0.00
Oct 29, 2026
55.00
55.50
55.00
55.50
55.50
+0.91%
0
0.00
Oct 28, 2026
54.50
55.00
54.50
55.00
55.00
+1.85%
0
0.00
Oct 27, 2026
53.50
54.00
53.50
54.00
54.00
+0.93%
0
0.00
Oct 26, 2026
54.50
54.50
53.50
53.50
53.50
-2.73%
0
0.00
Oct 23, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
0
0.00
Oct 22, 2026
56.00
56.50
56.00
56.00
56.00
-2.61%
0
0.00
Oct 21, 2026
59.00
59.00
57.50
57.50
57.50
-2.54%
0
0.00
Oct 20, 2026
57.00
59.00
57.00
59.00
59.00
+2.61%
0
0.00
Oct 19, 2026
57.00
57.50
57.00
57.50
57.50
+0.88%
0
0.00
Oct 16, 2026
59.00
59.00
57.00
57.00
57.00
-5.00%
0
0.00
Oct 15, 2026
60.00
60.50
60.00
60.00
60.00
-1.64%
0
0.00
Oct 14, 2026
60.00
61.00
60.00
61.00
61.00
0.00%
0
0.00
Oct 13, 2026
63.00
63.50
61.00
61.00
61.00
-5.43%
0
0.00
Oct 12, 2026
64.00
64.50
64.00
64.50
64.50
+4.03%
0
0.00
Oct 09, 2026
57.50
62.00
57.50
62.00
62.00
+7.83%
0
0.00
Oct 08, 2026
59.50
60.50
57.50
57.50
57.50
-3.36%
110
7.18
Oct 07, 2026
59.00
59.50
59.00
59.50
59.50
0.00%
44
3.01
Oct 06, 2026
63.50
64.00
59.50
59.50
59.50
-11.19%
1
0.07
Oct 05, 2026
54.50
76.50
54.50
67.00
67.00
+34.54%
171
14.38
Oct 02, 2026
51.00
51.00
49.80
49.80
49.80
-1.39%
0
0.00
Oct 01, 2026
50.50
50.50
50.00
50.50
50.50
0.00%
0
0.00
Sep 30, 2026
50.00
50.50
50.00
50.50
50.50
+1.81%
0
0.00
Sep 29, 2026
52.00
52.00
49.60
49.60
49.60
+0.81%
0
0.00
Sep 28, 2026
49.60
49.60
49.20
49.20
49.20
-1.20%
0
0.00
Sep 25, 2026
50.00
50.00
49.80
49.80
49.80
+1.22%
0
0.00
Sep 24, 2026
49.00
49.20
49.00
49.20
49.20
+0.41%
0
0.00
Sep 23, 2026
52.50
52.50
49.00
49.00
49.00
-5.77%
0
0.00
Sep 22, 2026
51.50
52.00
51.50
52.00
52.00
0.00%
0
0.00
Sep 21, 2026
51.00
52.00
51.00
52.00
52.00
+0.97%
0
0.00
Sep 18, 2026
53.00
53.00
51.50
51.50
51.50
-2.83%
0
0.00
Sep 17, 2026
51.50
53.00
50.50
53.00
53.00
+1.92%
6
0.21
Sep 16, 2026
51.50
52.00
51.50
52.00
52.00
+0.97%
0
0.00
Sep 15, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Sep 14, 2026
51.50
52.00
51.50
52.00
52.00
+1.96%
0
0.00
Sep 11, 2026
51.50
51.50
51.00
51.00
51.00
-0.97%
40
1.36
Sep 10, 2026
51.00
51.50
51.00
51.50
51.50
0.00%
81
2.89
Sep 09, 2026
52.00
52.00
51.50
51.50
51.50
-0.96%
0
0.00
Sep 08, 2026
53.00
53.00
52.00
52.00
52.00
-2.80%
0
0.00
Sep 07, 2026
53.00
53.50
52.50
53.50
53.50
+0.94%
20
0.72
Sep 04, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 01, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Aug 31, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
10
0.36
Aug 28, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Aug 27, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 26, 2026
52.50
52.50
52.50
52.50
52.50
+3.96%
0
0.00
Aug 25, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 24, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Rows:
50