tiprankstipranks
Vaxcyte, Inc. (DE:5VA)
XETRA:5VA
Germany Market
5VA
Vaxcyte
RESEARCH TOOLSreports

Vaxcyte (5VA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
53.00
53.00
52.00
52.00
52.00
-2.80%
0
0.00
Sep 07, 2026
53.00
53.50
52.50
53.50
53.50
+0.94%
20
0.72
Sep 04, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 03, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Sep 01, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Aug 31, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
10
0.36
Aug 28, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
0
0.00
Aug 27, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
0.00
Aug 26, 2026
52.50
52.50
52.50
52.50
52.50
+3.96%
0
0.00
Aug 25, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Aug 24, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Aug 21, 2026
50.00
50.00
50.00
50.00
50.00
-2.91%
0
0.00
Aug 20, 2026
51.50
51.50
51.50
51.50
51.50
+5.10%
0
0.00
Aug 19, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
0.00
Aug 18, 2026
49.20
49.20
49.20
49.20
49.20
+3.36%
0
0.00
Aug 17, 2026
47.60
47.60
47.60
47.60
47.60
-4.80%
0
0.00
Aug 14, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Aug 13, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
1
0.04
Aug 12, 2026
48.80
48.80
48.80
48.80
48.80
+1.67%
0
0.00
Aug 11, 2026
48.00
48.00
48.00
48.00
48.00
+0.42%
0
0.00
Aug 10, 2026
47.80
47.80
47.80
47.80
47.80
-1.65%
0
0.00
Aug 07, 2026
48.60
48.60
48.60
48.60
48.60
+5.19%
0
0.00
Aug 06, 2026
46.20
46.20
46.20
46.20
46.20
-3.35%
0
0.00
Aug 05, 2026
47.80
47.80
47.80
47.80
47.80
+0.84%
0
0.00
Aug 04, 2026
47.40
47.40
47.40
47.40
47.40
+0.85%
0
0.00
Aug 03, 2026
47.00
47.00
47.00
47.00
47.00
+0.86%
0
0.00
Jul 31, 2026
46.60
46.60
46.60
46.60
46.60
+3.10%
0
0.00
Jul 30, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
12
0.33
Jul 29, 2026
45.40
45.40
45.40
45.40
45.40
-6.97%
0
0.00
Jul 28, 2026
48.80
48.80
48.80
48.80
48.80
-0.41%
0
0.00
Jul 27, 2026
48.80
49.00
48.80
49.00
49.00
+5.60%
54
1.51
Jul 24, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Jul 23, 2026
46.40
46.40
46.40
46.40
46.40
-9.90%
0
0.00
Jul 22, 2026
52.00
52.00
51.50
51.50
51.50
+10.52%
42
1.20
Jul 21, 2026
46.60
46.60
46.60
46.60
46.60
-4.90%
0
0.00
Jul 20, 2026
49.00
49.00
49.00
49.00
49.00
-0.81%
0
0.00
Jul 17, 2026
49.20
49.80
49.00
49.40
49.40
+5.11%
423
14.88
Jul 16, 2026
47.00
47.00
47.00
47.00
47.00
-6.93%
0
0.00
Jul 15, 2026
46.80
50.50
46.80
50.50
50.50
+6.09%
60
2.18
Jul 14, 2026
47.60
47.60
47.60
47.60
47.60
-5.74%
0
0.00
Jul 13, 2026
50.50
50.50
50.50
50.50
50.50
+1.81%
0
0.00
Jul 10, 2026
49.60
49.60
49.60
49.60
49.60
+1.22%
0
0.00
Jul 09, 2026
49.00
49.00
49.00
49.00
49.00
-2.97%
0
0.00
Jul 08, 2026
50.50
50.50
50.50
50.50
50.50
+6.99%
0
0.00
Jul 07, 2026
47.20
47.20
47.20
47.20
47.20
-4.84%
0
0.00
Jul 06, 2026
49.60
49.60
49.60
49.60
49.60
+1.64%
0
0.00
Jul 03, 2026
48.80
48.80
48.80
48.80
48.80
-3.37%
0
0.00
Jul 02, 2026
50.00
50.50
50.00
50.50
50.50
+1.81%
22
0.81
Jul 01, 2026
49.80
49.80
49.60
49.60
49.60
-2.75%
7
0.26
Rows:
50