tiprankstipranks
Universal Insurance Holdings Inc (DE:5UI)
FRANKFURT:5UI
Germany Market
5UI
Universal Insurance Holdings
RESEARCH TOOLSreports

Universal Insurance Holdings (5UI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
38.20
38.20
38.20
38.20
38.20
+1.60%
0
-
Sep 03, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
-
Sep 02, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
-
Sep 01, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
-
Aug 31, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
-
Aug 28, 2026
36.80
36.80
36.80
36.80
36.80
-1.60%
0
-
Aug 27, 2026
37.40
37.40
37.40
37.40
37.40
+1.63%
0
-
Aug 26, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
-
Aug 25, 2026
37.20
37.20
37.20
37.20
37.20
+3.33%
0
-
Aug 24, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
-
Aug 21, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
-
Aug 20, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
-
Aug 19, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
-
Aug 18, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
0
-
Aug 17, 2026
37.00
37.00
37.00
37.00
37.00
+1.65%
0
-
Aug 14, 2026
36.40
36.40
36.40
36.40
36.40
0.00%
0
-
Aug 13, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
-
Aug 12, 2026
37.00
37.00
37.00
37.00
37.00
-1.07%
0
-
Aug 11, 2026
37.40
37.40
37.40
37.40
37.40
-1.58%
0
-
Aug 10, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Aug 07, 2026
38.80
38.80
38.80
38.80
38.80
+2.11%
0
0.00
Aug 06, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Aug 05, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 04, 2026
38.20
38.20
38.20
38.20
38.20
+1.60%
0
0.00
Aug 03, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Jul 31, 2026
37.80
37.80
37.80
37.80
37.80
-2.73%
0
0.00
Jul 30, 2026
39.00
39.00
39.00
39.00
38.86
+1.03%
0
0.00
Jul 29, 2026
38.60
38.60
38.60
38.60
38.46
+2.12%
0
0.00
Jul 28, 2026
37.80
37.80
37.80
37.80
37.67
+4.42%
0
0.00
Jul 27, 2026
36.20
36.20
36.20
36.20
36.07
+9.70%
0
0.00
Jul 24, 2026
33.00
33.00
33.00
33.00
32.88
+0.61%
0
0.00
Jul 23, 2026
32.80
32.80
32.80
32.80
32.68
-1.79%
0
0.00
Jul 22, 2026
33.40
33.40
33.40
33.40
33.28
-2.34%
0
0.00
Jul 21, 2026
34.20
34.20
34.20
34.20
34.08
+1.18%
0
0.00
Jul 20, 2026
33.80
33.80
33.80
33.80
33.68
+1.81%
0
0.00
Jul 17, 2026
33.20
33.20
33.20
33.20
33.08
+2.47%
0
0.00
Jul 16, 2026
32.40
32.40
32.40
32.40
32.28
-10.00%
0
0.00
Jul 15, 2026
36.00
36.00
36.00
36.00
35.87
-3.23%
0
0.00
Jul 14, 2026
37.20
37.20
37.20
37.20
37.07
+1.09%
0
0.00
Jul 13, 2026
36.80
36.80
36.80
36.80
36.67
+1.66%
0
0.00
Jul 10, 2026
36.20
36.20
36.20
36.20
36.07
-0.55%
0
0.00
Jul 09, 2026
36.40
36.40
36.40
36.40
36.27
-0.55%
0
0.00
Jul 08, 2026
36.60
36.60
36.60
36.60
36.47
-2.14%
0
0.00
Jul 07, 2026
37.40
37.40
37.40
37.40
37.27
0.00%
0
0.00
Jul 06, 2026
37.40
37.40
37.40
37.40
37.27
+0.54%
0
0.00
Jul 03, 2026
37.20
37.20
37.20
37.20
37.07
+1.09%
0
0.00
Jul 02, 2026
36.80
36.80
36.80
36.80
36.67
+2.22%
0
0.00
Jul 01, 2026
36.00
36.00
36.00
36.00
35.87
-1.64%
0
0.00
Jun 30, 2026
36.60
36.60
36.60
36.60
36.47
+2.23%
0
0.00
Jun 29, 2026
35.80
35.80
35.80
35.80
35.67
+3.47%
0
0.00
Rows:
50