TipRanks
Go Ultimate55% OFF

Universal Insurance Holdings (5UI) Historical Prices

DE:5UI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.2043.0041.2041.2041.20-2.37%0NaN
Oct 29, 202641.0041.2041.0041.2041.20-2.37%0NaN
Oct 28, 202642.2042.2042.2042.2042.20-1.40%0NaN
Oct 27, 202642.8042.8042.8042.8042.80-1.38%0NaN
Oct 26, 202643.4043.4043.4043.4043.40+1.40%0NaN
Oct 23, 202642.8042.8042.8042.8042.80+1.42%0NaN
Oct 22, 202642.2042.2042.2042.2042.20-0.47%0NaN
Oct 21, 202642.4042.4042.4042.4042.40+2.42%0NaN
Oct 20, 202641.4041.4041.4041.4041.40-0.48%0NaN
Oct 19, 202641.6041.6041.6041.6041.60+0.48%0NaN
Oct 16, 202641.4041.4041.4041.4041.40+0.00%0NaN
Oct 15, 202641.4041.4041.4041.4041.40-0.48%0NaN
Oct 14, 202641.6041.6041.6041.6041.60+0.97%0NaN
Oct 13, 202641.2041.2041.2041.2041.20+1.48%0NaN
Oct 12, 202640.6040.6040.6040.6040.60-2.40%0NaN
Oct 09, 202641.6041.6041.6041.6041.60+3.48%0NaN
Oct 08, 202640.2040.2040.2040.2040.20+4.69%0NaN
Oct 07, 202638.4038.4038.4038.4038.40-0.52%0NaN
Oct 06, 202638.6038.6038.6038.6038.60-0.52%0NaN
Oct 05, 202638.8038.8038.8038.8038.80+2.65%0NaN
Oct 02, 202637.8037.8037.8037.8037.80+3.28%0NaN
Oct 01, 202636.6036.6036.6036.6036.60-0.54%0NaN
Sep 30, 202636.8036.8036.8036.8036.80+0.00%0NaN
Sep 29, 202636.8036.8036.8036.8036.80+0.55%0NaN
Sep 28, 202636.6036.6036.6036.6036.60-1.08%0NaN
Sep 25, 202637.0037.0037.0037.0037.00+0.54%0NaN
Sep 24, 202636.8036.8036.8036.8036.80-1.60%0NaN
Sep 23, 202637.4037.4037.4037.4037.40-1.06%0NaN
Sep 22, 202637.8037.8037.8037.8037.80-1.05%0NaN
Sep 21, 202638.2038.2038.2038.2038.20-0.52%0NaN
Sep 18, 202638.4038.4038.4038.4038.40+0.52%0NaN
Sep 17, 202638.2038.2038.2038.2038.20+0.53%0NaN
Sep 16, 202638.0038.0038.0038.0038.00-1.04%0NaN
Sep 15, 202638.4038.4038.4038.4038.40+1.05%0NaN
Sep 14, 202638.0038.0038.0038.0038.00+0.53%0NaN
Sep 11, 202637.8037.8037.8037.8037.80+1.61%0NaN
Sep 10, 202637.2037.2037.2037.2037.20-0.53%0NaN
Sep 09, 202637.4037.4037.4037.4037.40-1.06%0NaN
Sep 08, 202637.8037.8037.8037.8037.80+0.00%0NaN
Sep 07, 202637.8037.8037.8037.8037.80-1.05%0NaN
Sep 04, 202638.2038.2038.2038.2038.20+1.60%0NaN
Sep 03, 202637.6037.6037.6037.6037.60+0.53%0NaN
Sep 02, 202637.4037.4037.4037.4037.40+1.63%0NaN
Sep 01, 202636.8036.8036.8036.8036.80-1.08%0NaN
Aug 31, 202637.2037.2037.2037.2037.20+1.09%0NaN
Aug 28, 202636.8036.8036.8036.8036.80-1.60%0NaN
Aug 27, 202637.4037.4037.4037.4037.40+1.63%0NaN
Aug 26, 202636.8036.8036.8036.8036.80-1.08%0NaN
Aug 25, 202637.2037.2037.2037.2037.20+3.33%0NaN
Aug 24, 202636.0036.0036.0036.0036.00+0.00%0NaN