tiprankstipranks
Made Tech Group PLC (DE:5UH)
FRANKFURT:5UH
Germany Market
5UH
Made Tech Group PLC
RESEARCH TOOLSreports

Made Tech Group PLC (5UH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
+4.81%
0
0.00
Sep 09, 2026
0.52
0.52
0.52
0.52
0.52
+5.69%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
+3.36%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+3.96%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
-4.62%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
-7.43%
0
0.00
Aug 31, 2026
0.49
0.53
0.49
0.53
0.53
+8.02%
7,037
13.04
Aug 28, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
-4.12%
0
0.00
Aug 21, 2026
0.49
0.49
0.49
0.49
0.49
+2.10%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
-4.03%
0
0.00
Aug 18, 2026
0.46
0.50
0.46
0.50
0.50
+13.76%
16,000
56.00
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+1.40%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
+8.04%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.58%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Jul 31, 2026
0.40
0.40
0.40
0.40
0.40
-1.48%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Jul 22, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
0.00
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+1.92%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.46%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
-1.44%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-3.70%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.92%
0
0.00
Jul 07, 2026
0.44
0.44
0.44
0.44
0.44
+0.93%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
+1.41%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Rows:
50