TipRanks
Made Tech Group PLC (DE:5UH)
FRANKFURT:5UH
Germany Market
5UH
Made Tech Group PLC
RESEARCH TOOLSreports

Made Tech Group PLC (5UH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Oct 28, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
0
0.00
Oct 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 26, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Oct 23, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Oct 22, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
0
0.00
Oct 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Oct 19, 2026
0.58
0.58
0.58
0.58
0.58
-4.96%
0
0.00
Oct 16, 2026
0.58
0.61
0.58
0.61
0.61
+5.22%
117
0.19
Oct 15, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
0
0.00
Oct 14, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
0.00
Oct 13, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Oct 12, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Oct 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Oct 08, 2026
0.57
0.60
0.57
0.57
0.57
-5.04%
0
0.00
Oct 07, 2026
0.57
0.57
0.57
0.57
0.57
-5.04%
0
0.00
Oct 06, 2026
0.57
0.60
0.57
0.60
0.60
+8.18%
5,000
9.48
Oct 05, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
0.00
Oct 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 01, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
0.00
Sep 30, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Sep 29, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Sep 28, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Sep 25, 2026
0.60
0.60
0.60
0.60
0.60
-6.30%
0
0.00
Sep 24, 2026
0.57
0.64
0.57
0.64
0.64
+12.39%
3,184
4.18
Sep 23, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
0
0.00
Sep 22, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Sep 21, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
0.00
Sep 18, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
0.00
Sep 17, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
0.00
Sep 16, 2026
0.56
0.56
0.56
0.56
0.56
-2.61%
0
0.00
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
+1.77%
0
0.00
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
+2.73%
0
0.00
Sep 11, 2026
0.56
0.56
0.55
0.55
0.55
+0.92%
7,000
10.75
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
+4.81%
0
0.00
Sep 09, 2026
0.52
0.52
0.52
0.52
0.52
+5.69%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
+3.36%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+3.96%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
-4.62%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
-2.06%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
-7.43%
0
0.00
Aug 31, 2026
0.49
0.53
0.49
0.53
0.53
+8.02%
7,037
13.04
Aug 28, 2026
0.49
0.49
0.49
0.49
0.49
+1.67%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
-4.12%
0
0.00
Aug 21, 2026
0.49
0.49
0.49
0.49
0.49
+2.10%
0
0.00
Rows:
50