TipRanks
Litium AB (DE:5TW)
FRANKFURT:5TW
Germany Market
5TW
Litium AB
RESEARCH TOOLSreports

Litium AB (5TW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 28, 2026
0.85
0.85
0.85
0.85
0.85
+4.19%
0
0.00
Oct 27, 2026
0.85
0.85
0.81
0.81
0.81
-4.47%
0
0.00
Oct 26, 2026
0.85
0.85
0.85
0.85
0.85
-5.76%
0
0.00
Oct 23, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
0
0.00
Oct 22, 2026
0.88
0.88
0.88
0.88
0.88
-2.86%
0
0.00
Oct 21, 2026
0.91
0.91
0.91
0.91
0.91
+5.83%
0
0.00
Oct 20, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Oct 19, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Oct 16, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Oct 15, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
0.00
Oct 14, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Oct 13, 2026
0.85
0.85
0.85
0.85
0.85
-4.28%
0
0.00
Oct 12, 2026
0.89
0.89
0.89
0.89
0.89
+0.45%
0
0.00
Oct 09, 2026
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Oct 08, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Oct 07, 2026
0.88
0.89
0.88
0.89
0.89
+4.46%
0
0.00
Oct 06, 2026
0.88
0.88
0.85
0.85
0.85
+1.67%
0
0.00
Oct 05, 2026
0.87
0.87
0.84
0.84
0.84
-3.90%
0
0.00
Oct 02, 2026
0.87
0.87
0.87
0.87
0.87
-5.22%
0
0.00
Oct 01, 2026
0.85
0.92
0.85
0.92
0.92
+5.26%
300
18.99
Sep 30, 2026
0.87
0.87
0.87
0.87
0.87
-0.23%
0
0.00
Sep 29, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
0.00
Sep 28, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Sep 25, 2026
0.87
0.87
0.87
0.87
0.87
-1.36%
0
0.00
Sep 24, 2026
0.88
0.88
0.88
0.88
0.88
+0.23%
0
0.00
Sep 23, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Sep 22, 2026
0.87
0.87
0.87
0.87
0.87
-3.13%
0
0.00
Sep 21, 2026
0.90
0.90
0.90
0.90
0.90
-1.75%
0
0.00
Sep 18, 2026
0.91
0.91
0.91
0.91
0.91
+0.44%
0
0.00
Sep 17, 2026
0.91
0.91
0.91
0.91
0.91
-1.30%
0
0.00
Sep 16, 2026
0.92
0.92
0.92
0.92
0.92
+2.45%
0
0.00
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
-3.02%
0
0.00
Sep 14, 2026
0.93
0.93
0.93
0.93
0.93
+2.21%
0
0.00
Sep 11, 2026
0.91
0.91
0.91
0.91
0.91
-3.41%
0
0.00
Sep 10, 2026
0.94
0.94
0.94
0.94
0.94
-3.10%
0
0.00
Sep 09, 2026
0.97
0.97
0.97
0.97
0.97
-3.20%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
+1.21%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
0.00
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
-7.04%
0
0.00
Sep 03, 2026
0.98
1.07
0.98
1.07
1.07
+0.95%
150
2.46
Sep 02, 2026
1.02
1.06
1.02
1.06
1.06
+2.43%
300
5.33
Sep 01, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.04
-2.36%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.06
+4.43%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
-5.14%
0
0.00
Aug 24, 2026
1.03
1.07
1.03
1.07
1.07
+3.38%
10
0.18
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
+2.48%
0
0.00
Rows:
50