tiprankstipranks
Litium AB (DE:5TW)
FRANKFURT:5TW
Germany Market
5TW
Litium AB
RESEARCH TOOLSreports

Litium AB (5TW) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.97
0.97
0.97
0.97
0.97
-3.20%
0
0.00
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
+1.21%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
-0.20%
0
0.00
Sep 04, 2026
0.99
0.99
0.99
0.99
0.99
-7.04%
0
0.00
Sep 03, 2026
0.98
1.07
0.98
1.07
1.07
+0.95%
150
2.46
Sep 02, 2026
1.02
1.06
1.02
1.06
1.06
+2.43%
300
5.33
Sep 01, 2026
1.02
1.03
1.02
1.03
1.03
0.00%
0
0.00
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
0
0.00
Aug 27, 2026
1.04
1.04
1.04
1.04
1.04
-2.36%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.06
+4.43%
0
0.00
Aug 25, 2026
1.02
1.02
1.02
1.02
1.02
-5.14%
0
0.00
Aug 24, 2026
1.03
1.07
1.03
1.07
1.07
+3.38%
10
0.18
Aug 21, 2026
1.04
1.04
1.04
1.04
1.04
+2.48%
0
0.00
Aug 20, 2026
1.07
1.07
1.01
1.01
1.01
-2.42%
0
0.00
Aug 19, 2026
1.04
1.04
1.04
1.04
1.04
-3.27%
0
0.00
Aug 18, 2026
1.03
1.07
1.03
1.07
1.07
+0.47%
0
0.00
Aug 17, 2026
1.04
1.07
1.04
1.07
1.07
+2.90%
0
0.00
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
-3.27%
0
0.00
Aug 13, 2026
1.05
1.07
1.05
1.07
1.07
-1.83%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
-2.23%
0
0.00
Aug 07, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
0.00
Aug 06, 2026
1.11
1.13
1.11
1.13
1.13
+1.81%
0
0.00
Aug 05, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
0
0.00
Aug 04, 2026
1.11
1.11
1.11
1.11
1.11
+2.78%
0
0.00
Aug 03, 2026
1.12
1.12
1.08
1.08
1.08
-3.14%
35
0.59
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
+2.29%
0
0.00
Jul 30, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Jul 29, 2026
1.10
1.10
1.10
1.10
1.10
-2.23%
0
0.00
Jul 28, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
500
9.79
Jul 27, 2026
1.14
1.14
1.14
1.14
1.14
+3.17%
0
0.00
Jul 24, 2026
1.11
1.11
1.11
1.11
1.11
+3.76%
0
0.00
Jul 23, 2026
1.07
1.07
1.07
1.07
1.07
-1.39%
0
0.00
Jul 22, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
0
0.00
Jul 21, 2026
1.09
1.09
1.09
1.09
1.09
-3.11%
0
0.00
Jul 20, 2026
1.13
1.13
1.13
1.13
1.13
+6.13%
0
0.00
Jul 17, 2026
1.06
1.06
1.06
1.06
1.06
+4.95%
0
0.00
Jul 16, 2026
1.01
1.01
1.01
1.01
1.01
-5.61%
0
0.00
Jul 15, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
0.00
Jul 14, 2026
1.06
1.06
1.06
1.06
1.06
+4.98%
0
0.00
Jul 13, 2026
1.01
1.01
1.01
1.01
1.01
+0.90%
0
0.00
Jul 10, 2026
1.00
1.00
1.00
1.00
1.00
+3.32%
0
0.00
Jul 09, 2026
0.96
0.96
0.96
0.96
0.96
-2.43%
0
0.00
Jul 08, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Jul 07, 2026
0.99
0.99
0.99
0.99
0.99
+2.70%
0
0.00
Jul 06, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
+3.03%
0
0.00
Jul 02, 2026
0.92
0.92
0.92
0.92
0.92
-2.12%
0
0.00
Rows:
50