TipRanks
Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Germany Market
5RO
Roche Bobois SAS
RESEARCH TOOLSreports

Roche Bobois SAS (5RO) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
0.00
Oct 28, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
0.00
Oct 27, 2026
13.00
13.00
13.00
13.00
13.00
+1.96%
0
0.00
Oct 26, 2026
12.75
12.75
12.75
12.75
12.75
+8.51%
0
0.00
Oct 23, 2026
11.75
11.75
11.75
11.75
11.75
-4.86%
0
0.00
Oct 22, 2026
12.35
12.35
12.35
12.35
12.35
-7.14%
0
0.00
Oct 21, 2026
13.30
13.30
13.30
13.30
13.30
-1.85%
0
0.00
Oct 20, 2026
13.55
13.55
13.55
13.55
13.55
-9.06%
0
0.00
Oct 19, 2026
14.90
14.90
14.90
14.90
14.90
-1.65%
0
0.00
Oct 16, 2026
15.15
15.15
15.15
15.15
15.15
-3.19%
0
0.00
Oct 15, 2026
15.65
15.65
15.65
15.65
15.65
+0.32%
0
0.00
Oct 14, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Oct 13, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Oct 12, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Oct 09, 2026
15.50
15.50
15.50
15.50
15.50
-2.82%
0
0.00
Oct 08, 2026
15.95
15.95
15.95
15.95
15.95
-5.06%
0
0.00
Oct 07, 2026
16.80
16.80
16.80
16.80
16.80
+3.70%
0
0.00
Oct 06, 2026
16.20
16.20
16.20
16.20
16.20
-5.81%
0
0.00
Oct 05, 2026
17.20
17.20
17.20
17.20
17.20
+1.47%
0
0.00
Oct 02, 2026
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Oct 01, 2026
16.95
16.95
16.95
16.95
16.95
0.00%
0
0.00
Sep 30, 2026
16.95
16.95
16.95
16.95
16.95
-0.29%
0
0.00
Sep 29, 2026
17.00
17.00
17.00
17.00
17.00
-2.02%
0
0.00
Sep 28, 2026
17.35
17.35
17.35
17.35
17.35
+1.46%
0
0.00
Sep 25, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Sep 24, 2026
17.55
17.55
17.10
17.10
17.10
-5.26%
2
0.25
Sep 23, 2026
18.05
18.05
18.05
18.05
18.05
-1.37%
0
0.00
Sep 22, 2026
18.30
18.30
18.30
18.30
18.30
+0.27%
0
0.00
Sep 21, 2026
18.25
18.25
18.25
18.25
18.25
-3.44%
0
0.00
Sep 18, 2026
18.90
18.90
18.90
18.90
18.90
-0.79%
0
0.00
Sep 17, 2026
19.05
19.05
19.05
19.05
19.05
-0.26%
0
0.00
Sep 16, 2026
19.10
19.10
19.10
19.10
19.10
-5.91%
0
0.00
Sep 15, 2026
19.35
20.30
19.35
20.30
20.30
+5.45%
200
40.38
Sep 14, 2026
19.25
19.25
19.25
19.25
19.25
-2.78%
0
0.00
Sep 11, 2026
19.80
19.80
19.80
19.80
19.80
-1.49%
0
0.00
Sep 10, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Sep 09, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Sep 08, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Sep 07, 2026
20.10
20.10
20.10
20.10
20.10
-0.50%
0
0.00
Sep 04, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 03, 2026
20.40
20.40
20.40
20.40
20.40
+0.49%
0
0.00
Sep 02, 2026
20.30
20.30
20.30
20.30
20.30
-1.46%
0
0.00
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
+1.48%
0
0.00
Aug 31, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
0
0.00
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.49%
0
0.00
Aug 27, 2026
20.30
20.30
20.30
20.30
20.30
-0.98%
0
0.00
Aug 26, 2026
20.50
20.50
20.50
20.50
20.50
-0.97%
0
0.00
Aug 25, 2026
20.70
20.70
20.70
20.70
20.70
-0.96%
0
0.00
Aug 24, 2026
20.90
20.90
20.90
20.90
20.90
+0.48%
0
0.00
Aug 21, 2026
20.80
20.80
20.80
20.80
20.80
-5.88%
0
0.00
Rows:
50