tiprankstipranks
Roche Bobois SAS (DE:5RO)
FRANKFURT:5RO
Germany Market
5RO
Roche Bobois SAS
RESEARCH TOOLSreports

Roche Bobois SAS (5RO) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
20.10
20.10
20.10
20.10
20.10
0.00%
0
0.00
Sep 07, 2026
20.10
20.10
20.10
20.10
20.10
-0.50%
0
0.00
Sep 04, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 03, 2026
20.40
20.40
20.40
20.40
20.40
+0.49%
0
0.00
Sep 02, 2026
20.30
20.30
20.30
20.30
20.30
-1.46%
0
0.00
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
+1.48%
0
0.00
Aug 31, 2026
20.30
20.30
20.30
20.30
20.30
-0.49%
0
0.00
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.49%
0
0.00
Aug 27, 2026
20.30
20.30
20.30
20.30
20.30
-0.98%
0
0.00
Aug 26, 2026
20.50
20.50
20.50
20.50
20.50
-0.97%
0
0.00
Aug 25, 2026
20.70
20.70
20.70
20.70
20.70
-0.96%
0
0.00
Aug 24, 2026
20.90
20.90
20.90
20.90
20.90
+0.48%
0
0.00
Aug 21, 2026
20.80
20.80
20.80
20.80
20.80
-5.88%
0
0.00
Aug 20, 2026
20.90
22.10
20.90
22.10
22.10
+5.74%
100
14.96
Aug 19, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Aug 18, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Aug 17, 2026
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Aug 14, 2026
20.90
20.90
20.90
20.90
20.90
-0.95%
0
0.00
Aug 13, 2026
21.10
21.10
21.10
21.10
21.10
+0.48%
0
0.00
Aug 12, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 11, 2026
21.20
21.20
21.20
21.20
21.20
-2.30%
0
0.00
Aug 10, 2026
21.70
21.70
21.70
21.70
21.70
-0.91%
0
0.00
Aug 07, 2026
21.90
21.90
21.90
21.90
21.90
-0.90%
0
0.00
Aug 06, 2026
22.10
22.10
22.10
22.10
22.10
+2.31%
0
0.00
Aug 05, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 04, 2026
21.40
21.40
21.40
21.40
21.40
+0.47%
0
0.00
Aug 03, 2026
21.30
21.30
21.30
21.30
21.30
+2.90%
0
0.00
Jul 31, 2026
20.70
20.70
20.70
20.70
20.70
+0.98%
0
0.00
Jul 30, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Jul 29, 2026
20.50
20.50
20.50
20.50
20.50
-2.38%
0
0.00
Jul 28, 2026
19.95
21.00
19.95
21.00
21.00
+7.97%
212
63.90
Jul 27, 2026
19.45
19.45
19.45
19.45
19.45
-0.26%
0
0.00
Jul 24, 2026
19.50
19.50
19.50
19.50
19.50
-1.76%
0
0.00
Jul 23, 2026
19.85
19.85
19.85
19.85
19.85
-0.50%
0
0.00
Jul 22, 2026
19.95
19.95
19.95
19.95
19.95
-2.21%
0
0.00
Jul 21, 2026
20.40
20.40
20.40
20.40
20.40
+3.29%
0
0.00
Jul 20, 2026
19.75
19.75
19.75
19.75
19.75
-1.74%
0
0.00
Jul 17, 2026
20.10
20.10
20.10
20.10
20.10
-2.43%
0
0.00
Jul 16, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jul 15, 2026
21.00
21.00
21.00
21.00
21.00
-1.41%
0
0.00
Jul 14, 2026
21.30
21.30
21.30
21.30
21.30
-0.93%
0
0.00
Jul 13, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Jul 10, 2026
21.50
21.50
21.50
21.50
21.50
-4.87%
0
0.00
Jul 09, 2026
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Jul 08, 2026
23.20
23.20
23.20
23.20
23.20
+0.43%
0
0.00
Jul 07, 2026
23.10
23.10
23.10
23.10
23.10
+0.43%
0
0.00
Jul 06, 2026
23.00
23.00
23.00
23.00
23.00
-0.43%
0
0.00
Jul 03, 2026
23.90
23.90
23.90
23.90
23.10
-0.41%
0
0.00
Jul 02, 2026
24.00
24.00
24.00
24.00
23.20
-0.83%
0
0.00
Jul 01, 2026
24.20
24.20
24.20
24.20
23.39
-1.22%
0
0.00
Rows:
50