tiprankstipranks
LondonMetric Property (DE:5PP)
FRANKFURT:5PP
Germany Market
5PP
LondonMetric Property
RESEARCH TOOLSreports

LondonMetric Property (5PP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.12
2.20
2.12
2.12
2.12
0.00%
0
0.00
Sep 03, 2026
2.12
2.12
2.12
2.12
2.12
-2.40%
0
0.00
Sep 02, 2026
2.14
2.19
2.14
2.17
2.17
-1.09%
4,456
13.22
Sep 01, 2026
2.19
2.19
2.19
2.19
2.19
-0.27%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-2.31%
0
0.00
Aug 28, 2026
2.20
2.25
2.20
2.25
2.25
-0.18%
2,412
7.89
Aug 27, 2026
2.25
2.25
2.25
2.25
2.25
+1.03%
2,407
9.00
Aug 26, 2026
2.27
2.27
2.27
2.27
2.23
-0.36%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.24
-0.58%
0
0.00
Aug 24, 2026
2.25
2.29
2.25
2.29
2.25
+3.30%
2,500
10.97
Aug 21, 2026
2.22
2.22
2.22
2.22
2.18
+0.37%
0
0.00
Aug 20, 2026
2.21
2.21
2.21
2.21
2.17
+0.37%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.16
-1.23%
0
0.00
Aug 18, 2026
2.23
2.23
2.23
2.23
2.19
-1.88%
0
0.00
Aug 17, 2026
2.27
2.27
2.27
2.27
2.23
+0.45%
0
0.00
Aug 14, 2026
2.26
2.26
2.26
2.26
2.22
+0.27%
0
0.00
Aug 13, 2026
2.25
2.25
2.25
2.25
2.22
+0.18%
0
0.00
Aug 12, 2026
2.25
2.25
2.25
2.25
2.21
-0.09%
0
0.00
Aug 11, 2026
2.25
2.25
2.25
2.25
2.22
-0.89%
0
0.00
Aug 10, 2026
2.27
2.27
2.27
2.27
2.24
-1.19%
0
0.00
Aug 07, 2026
2.30
2.30
2.30
2.30
2.26
+0.18%
750
3.36
Aug 06, 2026
2.30
2.30
2.30
2.30
2.26
-0.27%
0
0.00
Aug 05, 2026
2.30
2.30
2.30
2.30
2.26
+1.03%
0
0.00
Aug 04, 2026
2.28
2.28
2.28
2.28
2.24
-0.27%
0
0.00
Aug 03, 2026
2.28
2.28
2.28
2.28
2.25
-1.01%
0
0.00
Jul 31, 2026
2.31
2.31
2.31
2.31
2.27
+1.02%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.25
-1.19%
0
0.00
Jul 29, 2026
2.31
2.31
2.31
2.31
2.27
+0.26%
1,000
3.73
Jul 28, 2026
2.31
2.31
2.31
2.31
2.27
-1.86%
0
0.00
Jul 27, 2026
2.28
2.35
2.28
2.35
2.31
+4.62%
1,000
3.96
Jul 24, 2026
2.25
2.25
2.25
2.25
2.21
-0.72%
0
0.00
Jul 23, 2026
2.26
2.26
2.26
2.26
2.23
-0.80%
0
0.00
Jul 22, 2026
2.28
2.28
2.28
2.28
2.24
+1.54%
77
0.31
Jul 21, 2026
2.25
2.25
2.25
2.25
2.21
-0.72%
1
<0.01
Jul 20, 2026
2.26
2.26
2.26
2.26
2.23
-0.36%
0
0.00
Jul 17, 2026
2.20
2.27
2.20
2.27
2.23
+2.34%
2,000
8.60
Jul 16, 2026
2.22
2.22
2.22
2.22
2.18
+0.46%
0
0.00
Jul 15, 2026
2.21
2.21
2.21
2.21
2.17
-1.85%
0
0.00
Jul 14, 2026
2.21
2.25
2.21
2.25
2.21
+2.17%
2,222
11.26
Jul 13, 2026
2.20
2.20
2.20
2.20
2.17
+0.46%
0
0.00
Jul 10, 2026
2.19
2.19
2.19
2.19
2.16
+1.65%
0
0.00
Jul 09, 2026
2.16
2.16
2.16
2.16
2.12
-2.17%
0
0.00
Jul 08, 2026
2.20
2.20
2.20
2.20
2.17
-2.30%
0
0.00
Jul 07, 2026
2.19
2.26
2.19
2.26
2.22
+2.92%
4,866
31.95
Jul 06, 2026
2.19
2.19
2.19
2.19
2.16
-0.65%
0
0.00
Jul 03, 2026
2.21
2.21
2.21
2.21
2.17
+0.93%
0
0.00
Jul 02, 2026
2.19
2.19
2.19
2.19
2.15
-1.01%
0
0.00
Jul 01, 2026
2.21
2.21
2.21
2.21
2.17
+0.56%
0
0.00
Jun 30, 2026
2.20
2.20
2.20
2.20
2.16
+0.09%
0
0.00
Jun 29, 2026
2.21
2.21
2.19
2.19
2.16
+0.19%
1,000
7.33
Rows:
50