TipRanks
LondonMetric Property (DE:5PP)
FRANKFURT:5PP
Germany Market
5PP
LondonMetric Property
RESEARCH TOOLSreports

LondonMetric Property (5PP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2.15
2.23
2.15
2.15
2.15
0.00%
0
0.00
Oct 27, 2026
2.15
2.15
2.15
2.15
2.15
-0.09%
0
0.00
Oct 26, 2026
2.16
2.16
2.16
2.16
2.16
+0.28%
0
0.00
Oct 23, 2026
2.15
2.15
2.15
2.15
2.15
+0.94%
0
0.00
Oct 22, 2026
2.13
2.13
2.13
2.13
2.13
-0.28%
0
0.00
Oct 21, 2026
2.14
2.14
2.14
2.14
2.14
+1.23%
0
0.00
Oct 20, 2026
2.11
2.11
2.11
2.11
2.11
-0.47%
0
0.00
Oct 19, 2026
2.12
2.12
2.12
2.12
2.12
+0.28%
0
0.00
Oct 16, 2026
2.11
2.11
2.11
2.11
2.11
-1.58%
0
0.00
Oct 15, 2026
2.09
2.15
2.09
2.15
2.15
+1.03%
2,500
4.79
Oct 14, 2026
2.06
2.13
2.06
2.13
2.13
+3.51%
12
0.02
Oct 13, 2026
2.05
2.05
2.05
2.05
2.05
+1.18%
0
0.00
Oct 12, 2026
2.03
2.03
2.03
2.03
2.03
-1.93%
0
0.00
Oct 09, 2026
2.02
2.07
2.02
2.07
2.07
+2.48%
1,803
3.22
Oct 08, 2026
2.02
2.02
2.02
2.02
2.02
-1.08%
0
0.00
Oct 07, 2026
2.04
2.04
2.04
2.04
2.04
+0.89%
0
0.00
Oct 06, 2026
2.02
2.02
2.02
2.02
2.02
-0.78%
0
0.00
Oct 05, 2026
2.04
2.04
2.04
2.04
2.04
+2.15%
0
0.00
Oct 02, 2026
2.00
2.00
2.00
2.00
2.00
-4.36%
0
0.00
Oct 01, 2026
2.09
2.09
2.09
2.09
2.09
-0.10%
0
0.00
Sep 30, 2026
2.09
2.09
2.09
2.09
2.09
+0.97%
0
0.00
Sep 29, 2026
2.07
2.07
2.07
2.07
2.07
+0.19%
0
0.00
Sep 28, 2026
2.07
2.07
2.07
2.07
2.07
-2.46%
0
0.00
Sep 25, 2026
2.07
2.12
2.07
2.12
2.12
-0.47%
2,262
3.76
Sep 24, 2026
2.07
2.13
2.07
2.13
2.13
+1.04%
3,586
6.39
Sep 23, 2026
2.11
2.11
2.11
2.11
2.11
-1.22%
0
0.00
Sep 22, 2026
2.11
2.13
2.11
2.13
2.13
+3.00%
1,729
3.24
Sep 21, 2026
2.07
2.07
2.07
2.07
2.07
-1.24%
0
0.00
Sep 18, 2026
2.10
2.10
2.10
2.10
2.10
+0.58%
0
0.00
Sep 17, 2026
2.08
2.08
2.08
2.08
2.08
-1.61%
0
0.00
Sep 16, 2026
2.06
2.12
2.06
2.12
2.12
+0.86%
2,546
5.16
Sep 15, 2026
2.05
2.10
2.05
2.10
2.10
0.00%
2,522
5.57
Sep 14, 2026
2.07
2.10
2.07
2.10
2.10
+0.38%
2,545
5.94
Sep 11, 2026
2.08
2.09
2.08
2.09
2.09
+0.87%
1,300
3.19
Sep 10, 2026
2.07
2.07
2.07
2.07
2.07
-1.80%
0
0.00
Sep 09, 2026
2.11
2.11
2.11
2.11
2.11
-0.19%
0
0.00
Sep 08, 2026
2.12
2.12
2.12
2.12
2.12
-1.21%
0
0.00
Sep 07, 2026
2.14
2.14
2.14
2.14
2.14
-0.28%
0
0.00
Sep 04, 2026
2.15
2.15
2.15
2.15
2.15
+1.51%
0
0.00
Sep 03, 2026
2.12
2.12
2.12
2.12
2.12
-2.40%
0
0.00
Sep 02, 2026
2.14
2.19
2.14
2.17
2.17
-1.09%
4,456
13.22
Sep 01, 2026
2.19
2.19
2.19
2.19
2.19
-0.27%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-2.31%
0
0.00
Aug 28, 2026
2.20
2.25
2.20
2.25
2.25
-0.18%
2,412
7.89
Aug 27, 2026
2.25
2.25
2.25
2.25
2.25
+1.03%
2,407
9.00
Aug 26, 2026
2.27
2.27
2.27
2.27
2.23
-0.36%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.24
-0.58%
0
0.00
Aug 24, 2026
2.25
2.29
2.25
2.29
2.25
+3.30%
2,500
10.97
Aug 21, 2026
2.22
2.22
2.22
2.22
2.18
+0.37%
0
0.00
Aug 20, 2026
2.21
2.21
2.21
2.21
2.17
+0.37%
0
0.00
Rows:
50