TipRanks
Ferro-Alloy Resources Ltd. (DE:5PE)
FRANKFURT:5PE
Germany Market
5PE
Ferro-Alloy Resources Ltd.
RESEARCH TOOLSreports

Ferro-Alloy Resources Ltd. (5PE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.02
0.02
0.02
+10.00%
0
-
Oct 29, 2026
0.03
0.03
0.02
0.02
0.02
-23.08%
0
-
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
0
-
Oct 26, 2026
0.03
0.03
0.02
0.02
0.02
-27.59%
0
-
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
0
-
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
-
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
0
-
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
-
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
-
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
-
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
0
-
Oct 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
-
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
+16.13%
0
-
Oct 09, 2026
0.04
0.04
0.03
0.03
0.03
-18.42%
0
-
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
0
-
Oct 07, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
0
-
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
-
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+17.24%
0
-
Oct 02, 2026
0.04
0.04
0.03
0.03
0.03
-9.38%
0
-
Oct 01, 2026
0.04
0.04
0.03
0.03
0.03
-21.95%
0
-
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
0
-
Sep 29, 2026
0.05
0.05
0.05
0.05
0.05
+12.20%
0
-
Sep 28, 2026
0.05
0.05
0.04
0.04
0.04
-4.65%
0
-
Sep 25, 2026
0.05
0.05
0.04
0.04
0.04
+10.26%
0
-
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+30.00%
0
-
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
0
-
Sep 22, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
0
-
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
-
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
-
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
-
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+21.74%
0
-
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-20.69%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50