Total Energy Services (DE:5O7)
TSX:5O7
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
15.92
16.24
15.92
16.24
16.24
+3.44%
30
0.03
Jun 02, 2026
15.10
15.70
15.10
15.70
15.70
+0.64%
30
0.03
Jun 01, 2026
15.00
15.60
15.00
15.60
15.60
+4.56%
0
0.00
May 29, 2026
15.02
15.30
14.92
14.92
14.92
-3.62%
332
0.38
May 28, 2026
15.64
15.64
15.48
15.48
15.48
-2.40%
0
0.00
May 27, 2026
16.10
16.10
15.86
15.86
15.86
-1.12%
0
0.00
May 26, 2026
15.76
16.04
15.76
16.04
16.04
-5.65%
100
0.11
May 25, 2026
17.00
17.00
17.00
17.00
17.00
+3.79%
10
0.01
May 22, 2026
16.38
16.38
16.38
16.38
16.38
-1.68%
0
0.00
May 21, 2026
16.98
17.02
16.66
16.66
16.66
+0.24%
600
0.67
May 20, 2026
16.62
16.62
16.62
16.62
16.62
-3.60%
0
0.00
May 19, 2026
16.60
17.24
16.60
17.24
17.24
+2.74%
4,869
5.97
May 18, 2026
16.26
16.78
16.26
16.78
16.78
+6.34%
1,000
1.25
May 15, 2026
15.64
15.78
15.64
15.78
15.78
+1.15%
0
0.00
May 14, 2026
15.38
15.60
15.38
15.60
15.60
+0.39%
200
0.25
May 13, 2026
14.50
15.54
14.50
15.54
15.54
+9.28%
21
0.03
May 12, 2026
14.22
14.22
14.22
14.22
14.22
+1.14%
0
0.00
May 11, 2026
13.42
14.06
13.42
14.06
14.06
-1.40%
219
0.27
May 08, 2026
14.12
14.26
14.12
14.26
14.26
+0.99%
341
0.41
May 07, 2026
14.64
14.90
14.12
14.12
14.12
-3.29%
12,948
20.85
May 06, 2026
15.24
16.00
14.60
14.60
14.60
-5.81%
21,202
74.57
May 05, 2026
15.40
15.50
15.40
15.50
15.50
+1.04%
59
0.21
May 04, 2026
15.48
15.60
15.22
15.34
15.34
+3.51%
107
0.38
May 01, 2026
14.82
14.86
14.82
14.82
14.82
0.00%
0
0.00
Apr 30, 2026
14.72
14.82
14.72
14.82
14.82
+2.21%
150
0.54
Apr 29, 2026
14.50
14.50
14.50
14.50
14.50
-0.28%
0
0.00
Apr 28, 2026
14.58
14.88
14.54
14.54
14.54
0.00%
335
1.22
Apr 27, 2026
14.40
14.74
14.40
14.54
14.54
+1.82%
0
0.00
Apr 24, 2026
14.28
14.28
14.28
14.28
14.28
+2.15%
0
0.00
Apr 23, 2026
13.98
13.98
13.98
13.98
13.98
+1.75%
0
0.00
Apr 22, 2026
13.74
13.74
13.74
13.74
13.74
+3.00%
0
0.00
Apr 21, 2026
13.34
13.34
13.34
13.34
13.34
-0.30%
0
0.00
Apr 20, 2026
13.34
13.90
13.34
13.38
13.38
+2.29%
100
0.37
Apr 17, 2026
14.02
14.02
12.88
13.08
13.08
-4.94%
185
0.69
Apr 16, 2026
13.60
13.76
13.60
13.76
13.76
+0.15%
0
0.00
Apr 15, 2026
13.74
13.74
13.74
13.74
13.74
+1.63%
0
0.00
Apr 14, 2026
13.70
13.70
13.52
13.52
13.52
+1.05%
0
0.00
Apr 13, 2026
13.38
13.38
13.38
13.38
13.38
+1.52%
140
0.52
Apr 10, 2026
13.42
13.42
13.18
13.18
13.18
-1.64%
0
0.00
Apr 09, 2026
13.44
13.44
13.40
13.40
13.40
+1.06%
0
0.00
Apr 08, 2026
12.28
13.26
12.00
13.26
13.26
-5.15%
1,242
4.95
Apr 07, 2026
13.56
14.06
13.56
13.98
13.98
+1.45%
175
0.71
Apr 06, 2026
13.78
13.84
13.78
13.78
13.78
0.00%
0
0.00
Apr 03, 2026
13.78
13.84
13.78
13.78
13.78
0.00%
0
0.00
Apr 02, 2026
13.16
13.78
13.16
13.78
13.78
+4.87%
0
0.00
Apr 01, 2026
14.00
14.00
13.14
13.14
13.14
-6.14%
3,860
20.14
Mar 31, 2026
14.24
14.80
14.00
14.00
14.00
-6.20%
3,800
28.94
Mar 30, 2026
14.32
15.00
14.32
15.00
14.93
+2.74%
1,000
8.66
Mar 27, 2026
14.18
14.60
14.18
14.60
14.53
-1.08%
290
2.62
Mar 26, 2026
14.56
14.76
14.56
14.76
14.69
+1.51%
0
0.00
Rows: