NexPoint Residential Trust Inc (DE:5O4)
FRANKFURT:5O4
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Jun 05, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Jun 04, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
Jun 03, 2026
23.80
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Jun 02, 2026
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Jun 01, 2026
24.40
24.40
24.40
24.40
24.40
-3.17%
0
0.00
May 29, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
May 28, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
May 27, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
May 26, 2026
24.60
24.60
24.60
24.60
24.60
+0.82%
0
0.00
May 25, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
May 22, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
May 21, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
May 20, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
May 19, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
0.00
May 18, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
0.00
May 15, 2026
23.60
23.60
23.60
23.60
23.60
-3.28%
0
0.00
May 14, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
May 13, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
May 12, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
May 11, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
May 08, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
May 07, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
May 06, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
May 05, 2026
24.40
24.80
24.40
24.80
24.80
+2.48%
2
0.34
May 04, 2026
24.20
24.20
24.20
24.20
24.20
+1.68%
0
0.00
May 01, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Apr 30, 2026
23.80
23.80
23.80
23.80
23.80
-1.65%
0
0.00
Apr 29, 2026
24.20
24.20
24.20
24.20
24.20
+9.01%
0
0.00
Apr 28, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Apr 27, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Apr 24, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Apr 23, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Apr 22, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Apr 21, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 20, 2026
22.80
22.80
22.80
22.80
22.80
+2.70%
0
0.00
Apr 17, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Apr 16, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Apr 15, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Apr 14, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Apr 13, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
0.00
Apr 10, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Apr 09, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Apr 08, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Apr 07, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Apr 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Apr 01, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Mar 31, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Rows: