TipRanks
Go Ultimate55% OFF

Nexstim PLC (5NX) Historical Prices

DE:5NX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.678.678.608.608.60-0.81%00.00
Oct 29, 20268.468.678.468.678.67+0.00%00.00
Oct 28, 20268.678.678.678.678.67-0.57%00.00
Oct 27, 20268.728.728.728.728.72+0.00%00.00
Oct 26, 20268.448.728.448.728.72+3.81%00.00
Oct 23, 20268.408.408.408.408.40-3.11%00.00
Oct 22, 20268.678.678.678.678.67+1.40%00.00
Oct 21, 20268.558.558.558.558.55+0.00%00.00
Oct 20, 20268.588.588.558.558.55-1.95%00.00
Oct 19, 20268.728.728.728.728.72-0.80%00.00
Oct 16, 20268.798.798.798.798.79-1.01%00.00
Oct 15, 20268.888.888.888.888.88-0.11%00.00
Oct 14, 20268.898.898.898.898.89-0.67%00.00
Oct 13, 20268.988.988.958.958.95-0.56%00.00
Oct 12, 20269.009.009.009.009.00+0.00%00.00
Oct 09, 20268.819.008.819.009.00-0.22%00.00
Oct 08, 20269.029.029.029.029.02+0.00%00.00
Oct 07, 20269.069.069.029.029.02-2.17%00.00
Oct 06, 20269.229.229.229.229.22+0.22%00.00
Oct 05, 20269.209.209.209.209.20+0.00%00.00
Oct 02, 20269.279.279.209.209.20-0.76%00.00
Oct 01, 20269.349.349.279.279.27-0.54%00.00
Sep 30, 20269.329.329.329.329.32-0.75%00.00
Sep 29, 20269.399.399.399.399.39+0.00%00.00
Sep 28, 20269.359.399.359.399.39+0.43%00.00
Sep 25, 20269.409.409.359.359.35+0.21%00.00
Sep 24, 20269.339.339.339.339.33-3.12%00.00
Sep 23, 20269.509.639.509.639.63+1.37%00.00
Sep 22, 20269.509.509.509.509.50-1.04%00.00
Sep 21, 20269.609.609.609.609.60-0.72%00.00
Sep 18, 20269.679.679.679.679.67+2.11%00.00
Sep 17, 20269.479.479.479.479.47-0.32%00.00
Sep 16, 20269.509.509.509.509.50-0.52%00.00
Sep 15, 20269.559.559.559.559.55-0.52%00.00
Sep 14, 20269.609.609.609.609.60-0.83%00.00
Sep 11, 20269.689.689.689.689.68-2.42%00.00
Sep 10, 20269.929.929.929.929.92+0.00%00.00
Sep 09, 202610.0210.029.929.929.92-3.13%00.00
Sep 08, 202610.2410.2410.2410.2410.24-3.40%00.00
Sep 07, 202610.6010.6010.6010.6010.60+8.38%00.00
Sep 04, 20269.789.789.789.789.78+6.07%00.00
Sep 03, 20269.229.229.229.229.22-4.46%00.00
Sep 02, 20269.239.659.239.659.65+4.44%304.73
Sep 01, 20269.249.249.249.249.24-1.60%00.00
Aug 31, 20269.399.399.399.399.39+0.75%00.00
Aug 28, 20269.329.329.329.329.32-0.75%00.00
Aug 27, 20269.399.399.399.399.39+3.41%00.00
Aug 26, 20269.089.089.089.089.08+1.34%00.00
Aug 25, 20268.968.968.968.968.96-4.17%00.00
Aug 24, 20269.359.359.359.359.35+5.29%00.00