tiprankstipranks
Nexstim PLC (DE:5NX)
FRANKFURT:5NX
Germany Market

Nexstim PLC (5NX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.68
9.68
9.68
9.68
9.68
-2.42%
0
0.00
Sep 10, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
0
0.00
Sep 09, 2026
10.02
10.02
9.92
9.92
9.92
-3.13%
0
0.00
Sep 08, 2026
10.24
10.24
10.24
10.24
10.24
-3.40%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
+8.38%
0
0.00
Sep 04, 2026
9.78
9.78
9.78
9.78
9.78
+6.07%
0
0.00
Sep 03, 2026
9.22
9.22
9.22
9.22
9.22
-4.46%
0
0.00
Sep 02, 2026
9.23
9.65
9.23
9.65
9.65
+4.44%
30
4.73
Sep 01, 2026
9.24
9.24
9.24
9.24
9.24
-1.60%
0
0.00
Aug 31, 2026
9.39
9.39
9.39
9.39
9.39
+0.75%
0
0.00
Aug 28, 2026
9.32
9.32
9.32
9.32
9.32
-0.75%
0
0.00
Aug 27, 2026
9.39
9.39
9.39
9.39
9.39
+3.41%
0
0.00
Aug 26, 2026
9.08
9.08
9.08
9.08
9.08
+1.34%
0
0.00
Aug 25, 2026
8.96
8.96
8.96
8.96
8.96
-4.17%
0
0.00
Aug 24, 2026
9.35
9.35
9.35
9.35
9.35
+5.29%
0
0.00
Aug 21, 2026
8.88
8.88
8.88
8.88
8.88
-3.16%
0
0.00
Aug 20, 2026
9.17
9.17
9.17
9.17
9.17
+0.33%
0
0.00
Aug 19, 2026
9.14
9.14
9.14
9.14
9.14
-1.61%
0
0.00
Aug 18, 2026
9.29
9.29
9.29
9.29
9.29
-2.42%
0
0.00
Aug 17, 2026
9.52
9.52
9.52
9.52
9.52
+0.95%
0
0.00
Aug 14, 2026
9.43
9.43
9.43
9.43
9.43
-0.11%
0
0.00
Aug 13, 2026
9.44
9.44
9.44
9.44
9.44
+1.72%
0
0.00
Aug 12, 2026
9.28
9.28
9.28
9.28
9.28
+0.43%
0
0.00
Aug 11, 2026
9.24
9.24
9.24
9.24
9.24
-1.60%
0
0.00
Aug 10, 2026
9.39
9.39
9.39
9.39
9.39
-0.63%
0
0.00
Aug 07, 2026
9.45
9.45
9.45
9.45
9.45
+4.42%
0
0.00
Aug 06, 2026
9.05
9.05
9.05
9.05
9.05
-1.74%
0
0.00
Aug 05, 2026
9.21
9.21
9.21
9.21
9.21
+0.33%
0
0.00
Aug 04, 2026
9.18
9.18
9.18
9.18
9.18
-1.61%
0
0.00
Aug 03, 2026
9.29
9.33
9.29
9.33
9.33
+1.74%
100
21.00
Jul 31, 2026
9.17
9.17
9.17
9.17
9.17
-3.17%
0
0.00
Jul 30, 2026
9.47
9.47
9.47
9.47
9.47
+0.64%
0
0.00
Jul 29, 2026
9.41
9.41
9.41
9.41
9.41
-2.49%
0
0.00
Jul 28, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jul 27, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jul 24, 2026
9.65
9.65
9.65
9.65
9.65
-2.13%
0
0.00
Jul 23, 2026
9.86
9.86
9.86
9.86
9.86
+0.20%
0
0.00
Jul 22, 2026
9.84
9.84
9.84
9.84
9.84
-0.81%
0
0.00
Jul 21, 2026
9.92
9.92
9.92
9.92
9.92
+0.40%
0
0.00
Jul 20, 2026
9.88
9.88
9.88
9.88
9.88
+0.92%
0
0.00
Jul 17, 2026
9.79
9.79
9.79
9.79
9.79
+0.20%
0
0.00
Jul 16, 2026
9.77
9.77
9.77
9.77
9.77
+0.72%
0
0.00
Jul 15, 2026
9.70
9.70
9.70
9.70
9.70
+4.41%
0
0.00
Jul 14, 2026
9.29
9.29
9.29
9.29
9.29
-3.43%
0
0.00
Jul 13, 2026
9.62
9.62
9.62
9.62
9.62
+0.21%
0
0.00
Jul 10, 2026
9.60
9.60
9.60
9.60
9.60
-1.23%
0
0.00
Jul 09, 2026
9.72
9.72
9.72
9.72
9.72
+2.75%
0
0.00
Jul 08, 2026
9.46
9.46
9.46
9.46
9.46
-1.46%
0
0.00
Jul 07, 2026
9.60
9.60
9.60
9.60
9.60
-0.31%
0
0.00
Jul 06, 2026
9.63
9.63
9.63
9.63
9.63
+0.84%
0
0.00
Rows:
50