tiprankstipranks
Cypherpunk Technologies (DE:5MC)
FRANKFURT:5MC
Germany Market
5MC
Cypherpunk Technologies
RESEARCH TOOLSreports

Cypherpunk Technologies (5MC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.80
2.01
1.80
2.01
2.01
+41.05%
2,150
19.92
Sep 03, 2026
1.43
1.43
1.43
1.43
1.43
+1.06%
0
0.00
Sep 02, 2026
1.41
1.41
1.41
1.41
1.41
-7.54%
0
0.00
Sep 01, 2026
1.53
1.53
1.53
1.53
1.53
+3.74%
0
0.00
Aug 31, 2026
1.47
1.47
1.47
1.47
1.47
-4.23%
0
0.00
Aug 28, 2026
1.54
1.54
1.54
1.54
1.54
+12.45%
0
0.00
Aug 27, 2026
1.37
1.37
1.37
1.37
1.37
+4.60%
0
0.00
Aug 26, 2026
1.31
1.31
1.31
1.31
1.31
-6.79%
0
0.00
Aug 25, 2026
1.36
1.40
1.36
1.40
1.40
-5.41%
1,500
0.60
Aug 24, 2026
1.45
1.49
1.45
1.48
1.48
+28.70%
1,300
0.53
Aug 21, 2026
1.02
1.15
1.02
1.15
1.15
+24.46%
3,000
1.24
Aug 20, 2026
0.92
0.92
0.92
0.92
0.92
+39.16%
0
0.00
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
+14.09%
0
0.00
Aug 18, 2026
0.58
0.58
0.58
0.58
0.58
+8.18%
0
0.00
Aug 17, 2026
0.52
0.54
0.52
0.54
0.54
+3.07%
0
0.00
Aug 14, 2026
0.52
0.52
0.52
0.52
0.52
-1.88%
0
0.00
Aug 13, 2026
0.53
0.53
0.53
0.53
0.53
-2.92%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Aug 10, 2026
0.55
0.55
0.55
0.55
0.55
+1.47%
0
0.00
Aug 07, 2026
0.54
0.54
0.54
0.54
0.54
-6.21%
0
0.00
Aug 06, 2026
0.58
0.58
0.58
0.58
0.58
+6.23%
0
0.00
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
+7.06%
0
0.00
Aug 04, 2026
0.51
0.51
0.51
0.51
0.51
+0.39%
0
0.00
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
+3.25%
0
0.00
Jul 31, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
-1.20%
0
0.00
Jul 29, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
0.00
Jul 28, 2026
0.50
0.50
0.50
0.50
0.50
-6.37%
0
0.00
Jul 27, 2026
0.53
0.53
0.53
0.53
0.53
-3.26%
0
0.00
Jul 24, 2026
0.55
0.55
0.55
0.55
0.55
+2.60%
0
0.00
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
-9.73%
0
0.00
Jul 22, 2026
0.60
0.60
0.60
0.60
0.60
+1.71%
0
0.00
Jul 21, 2026
0.61
0.61
0.59
0.59
0.59
+7.33%
0
0.00
Jul 20, 2026
0.55
0.55
0.55
0.55
0.55
-5.54%
0
0.00
Jul 17, 2026
0.58
0.58
0.58
0.58
0.58
-5.56%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
-2.55%
0
0.00
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
+11.74%
0
0.00
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
Jul 13, 2026
0.56
0.56
0.56
0.56
0.56
-4.11%
0
0.00
Jul 10, 2026
0.58
0.58
0.58
0.58
0.58
+6.57%
0
0.00
Jul 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
Jul 08, 2026
0.55
0.55
0.55
0.55
0.55
+4.96%
0
0.00
Jul 07, 2026
0.52
0.52
0.52
0.52
0.52
-12.08%
0
0.00
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
+8.76%
0
0.00
Jul 03, 2026
0.55
0.55
0.55
0.55
0.55
-0.72%
0
0.00
Jul 02, 2026
0.55
0.55
0.55
0.55
0.55
+3.37%
0
0.00
Jul 01, 2026
0.53
0.53
0.53
0.53
0.53
+5.95%
0
0.00
Jun 30, 2026
0.50
0.50
0.50
0.50
0.50
-1.18%
0
0.00
Jun 29, 2026
0.51
0.51
0.51
0.51
0.51
+5.37%
0
0.00
Rows:
50