tiprankstipranks
China Lilang Ltd. (DE:5LX)
FRANKFURT:5LX
Germany Market
5LX
China Lilang Ltd.
RESEARCH TOOLSreports

China Lilang Ltd. (5LX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Sep 07, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Sep 01, 2026
0.33
0.34
0.33
0.34
0.32
0.00%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.32
0.00%
0
0.00
Aug 28, 2026
0.34
0.35
0.34
0.34
0.32
+0.63%
10,000
759.04
Aug 27, 2026
0.33
0.33
0.33
0.33
0.32
-1.24%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.32
+0.63%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.32
+0.63%
0
0.00
Aug 24, 2026
0.34
0.34
0.33
0.33
0.32
-3.64%
0
0.00
Aug 21, 2026
0.34
0.35
0.34
0.35
0.33
-0.60%
0
0.00
Aug 20, 2026
0.34
0.35
0.34
0.35
0.33
+3.75%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.32
+0.63%
0
0.00
Aug 18, 2026
0.33
0.33
0.33
0.33
0.32
+1.27%
0
0.00
Aug 17, 2026
0.34
0.34
0.33
0.33
0.31
-9.51%
0
0.00
Aug 14, 2026
0.37
0.37
0.36
0.36
0.35
-1.14%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.35
+1.15%
0
0.00
Aug 12, 2026
0.37
0.37
0.36
0.36
0.35
-0.57%
0
0.00
Aug 11, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.35
-0.57%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.35
+0.57%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.35
-1.13%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.35
-0.28%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.35
-1.12%
0
0.00
Jul 31, 2026
0.37
0.38
0.37
0.38
0.36
+0.56%
0
0.00
Jul 30, 2026
0.38
0.38
0.37
0.37
0.36
-1.11%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.36
+0.56%
0
0.00
Jul 28, 2026
0.38
0.38
0.38
0.38
0.36
-0.56%
0
0.00
Jul 27, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.36
-0.55%
800
1,680.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.36
+0.56%
0
0.00
Jul 22, 2026
0.38
0.38
0.38
0.38
0.36
-6.01%
0
0.00
Jul 21, 2026
0.38
0.40
0.38
0.40
0.38
+6.39%
30
∞
Jul 20, 2026
0.38
0.38
0.38
0.38
0.36
+0.56%
0
-
Jul 17, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
-
Jul 16, 2026
0.37
0.38
0.37
0.38
0.36
+1.13%
0
-
Jul 15, 2026
0.37
0.37
0.37
0.37
0.35
+0.28%
0
-
Jul 14, 2026
0.37
0.37
0.37
0.37
0.35
0.00%
0
-
Jul 13, 2026
0.37
0.37
0.37
0.37
0.35
-0.28%
0
-
Jul 10, 2026
0.37
0.37
0.37
0.37
0.35
-1.12%
0
-
Jul 09, 2026
0.38
0.38
0.38
0.38
0.36
-1.10%
0
-
Jul 08, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
-
Jul 07, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
-
Jul 06, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
0
-
Jul 03, 2026
0.38
0.38
0.38
0.38
0.36
+1.12%
0
-
Rows:
50