TipRanks
China Lilang Ltd. (DE:5LX)
FRANKFURT:5LX
Germany Market
5LX
China Lilang Ltd.
RESEARCH TOOLSreports

China Lilang Ltd. (5LX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Oct 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 28, 2026
0.30
0.30
0.30
0.30
0.30
+2.07%
0
0.00
Oct 27, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
0
0.00
Oct 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 23, 2026
0.30
0.30
0.30
0.30
0.30
+2.76%
0
0.00
Oct 22, 2026
0.29
0.29
0.29
0.29
0.29
-2.03%
0
0.00
Oct 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Oct 20, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Oct 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 14, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Oct 13, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
0.00
Oct 12, 2026
0.30
0.30
0.30
0.30
0.30
-5.63%
0
0.00
Oct 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
9,300
34.69
Oct 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 07, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
0
0.00
Oct 06, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
0.00
Oct 05, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
-0.65%
0
0.00
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Sep 25, 2026
0.30
0.30
0.30
0.30
0.30
-1.30%
0
0.00
Sep 24, 2026
0.31
0.33
0.31
0.31
0.31
-0.65%
0
0.00
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 18, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
3,000
13.61
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
-4.91%
0
0.00
Sep 16, 2026
0.31
0.33
0.31
0.33
0.33
+4.49%
3,060
17.80
Sep 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 11, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 10, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Sep 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Sep 08, 2026
0.31
0.31
0.31
0.31
0.31
-1.91%
0
0.00
Sep 07, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Sep 01, 2026
0.33
0.34
0.33
0.34
0.32
0.00%
0
0.00
Aug 31, 2026
0.34
0.34
0.34
0.34
0.32
0.00%
0
0.00
Aug 28, 2026
0.34
0.35
0.34
0.34
0.32
+0.63%
10,000
759.04
Aug 27, 2026
0.33
0.33
0.33
0.33
0.32
-1.24%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.32
+0.63%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.32
+0.63%
0
0.00
Aug 24, 2026
0.34
0.34
0.33
0.33
0.32
-3.64%
0
0.00
Rows:
50