TipRanks
Vital Farms (DE:5KH)
FRANKFURT:5KH
Germany Market

Vital Farms (5KH) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
8.17
8.17
8.17
8.17
8.17
+1.82%
0
0.00
Oct 28, 2026
8.02
8.02
8.02
8.02
8.02
+1.60%
0
0.00
Oct 27, 2026
7.90
7.90
7.90
7.90
7.90
-1.69%
0
0.00
Oct 26, 2026
8.03
8.03
8.03
8.03
8.03
-5.79%
0
0.00
Oct 23, 2026
8.26
8.53
8.26
8.53
8.53
+19.78%
150
2.59
Oct 22, 2026
7.12
7.12
7.12
7.12
7.12
-1.14%
0
0.00
Oct 21, 2026
7.22
7.22
7.20
7.20
7.20
+0.61%
300
5.65
Oct 20, 2026
7.16
7.16
7.16
7.16
7.16
-3.38%
0
0.00
Oct 19, 2026
7.41
7.41
7.41
7.41
7.41
-1.38%
0
0.00
Oct 16, 2026
7.51
7.51
7.51
7.51
7.51
-6.24%
0
0.00
Oct 15, 2026
7.81
8.01
7.81
8.01
8.01
-2.51%
0
0.00
Oct 14, 2026
8.22
8.22
8.22
8.22
8.22
-1.49%
0
0.00
Oct 13, 2026
8.34
8.34
8.34
8.34
8.34
+1.48%
0
0.00
Oct 12, 2026
8.22
8.22
8.22
8.22
8.22
-0.87%
0
0.00
Oct 09, 2026
8.29
8.29
8.29
8.29
8.29
+2.04%
0
0.00
Oct 08, 2026
8.12
8.12
8.12
8.12
8.12
-1.48%
0
0.00
Oct 07, 2026
8.25
8.25
8.25
8.25
8.25
+1.40%
0
0.00
Oct 06, 2026
8.13
8.13
8.13
8.13
8.13
+0.35%
0
0.00
Oct 05, 2026
7.97
8.10
7.97
8.10
8.10
+3.58%
420
9.04
Oct 02, 2026
7.82
7.82
7.82
7.82
7.82
-3.48%
0
0.00
Oct 01, 2026
8.11
8.11
8.11
8.11
8.11
-0.69%
0
0.00
Sep 30, 2026
8.16
8.16
8.16
8.16
8.16
-2.58%
0
0.00
Sep 29, 2026
8.38
8.38
8.38
8.38
8.38
-2.51%
0
0.00
Sep 28, 2026
8.59
8.59
8.59
8.59
8.59
-1.67%
0
0.00
Sep 25, 2026
8.74
8.74
8.74
8.74
8.74
-1.89%
0
0.00
Sep 24, 2026
8.91
8.91
8.91
8.91
8.91
-8.18%
0
0.00
Sep 23, 2026
9.70
9.70
9.70
9.70
9.70
-7.64%
0
0.00
Sep 22, 2026
10.51
10.51
10.51
10.51
10.51
+1.79%
0
0.00
Sep 21, 2026
10.32
10.32
10.32
10.32
10.32
+2.64%
0
0.00
Sep 18, 2026
10.06
10.06
10.06
10.06
10.06
+14.52%
0
0.00
Sep 17, 2026
8.78
8.78
8.78
8.78
8.78
+2.74%
0
0.00
Sep 16, 2026
8.55
8.55
8.55
8.55
8.55
-0.09%
0
0.00
Sep 15, 2026
8.55
8.55
8.55
8.55
8.55
+3.43%
0
0.00
Sep 14, 2026
8.27
8.27
8.27
8.27
8.27
-0.62%
0
0.00
Sep 11, 2026
8.32
8.32
8.32
8.32
8.32
-0.72%
0
0.00
Sep 10, 2026
8.38
8.38
8.38
8.38
8.38
-3.88%
0
0.00
Sep 09, 2026
8.54
8.72
8.54
8.72
8.72
+3.91%
2,647
181.07
Sep 08, 2026
8.39
8.39
8.39
8.39
8.39
-0.21%
0
0.00
Sep 07, 2026
8.41
8.41
8.41
8.41
8.41
-1.75%
0
0.00
Sep 04, 2026
8.56
8.56
8.56
8.56
8.56
-0.42%
0
0.00
Sep 03, 2026
8.60
8.60
8.60
8.60
8.60
-0.99%
0
0.00
Sep 02, 2026
8.68
8.68
8.68
8.68
8.68
-4.24%
0
0.00
Sep 01, 2026
9.07
9.07
9.07
9.07
9.07
-1.03%
0
0.00
Aug 31, 2026
9.16
9.16
9.16
9.16
9.16
+3.81%
0
0.00
Aug 28, 2026
8.82
8.82
8.82
8.82
8.82
-4.73%
0
0.00
Aug 27, 2026
9.26
9.26
9.26
9.26
9.26
-1.24%
0
0.00
Aug 26, 2026
9.38
9.38
9.38
9.38
9.38
+0.06%
0
0.00
Aug 25, 2026
9.37
9.37
9.37
9.37
9.37
+4.13%
0
0.00
Aug 24, 2026
9.00
9.00
9.00
9.00
9.00
+0.60%
280
10.75
Aug 21, 2026
8.95
8.95
8.95
8.95
8.95
-2.49%
0
0.00
Rows:
50