tiprankstipranks
Johnson Service Group PLC (DE:5K7)
FRANKFURT:5K7
Germany Market
5K7
Johnson Service
RESEARCH TOOLSreports

Johnson Service (5K7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
0
0.00
Sep 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Sep 09, 2026
1.48
1.50
1.48
1.50
1.50
+1.35%
0
0.00
Sep 08, 2026
1.60
1.60
1.48
1.48
1.48
-7.50%
0
0.00
Sep 07, 2026
1.59
1.60
1.59
1.60
1.60
+0.69%
0
0.00
Sep 04, 2026
1.58
1.59
1.58
1.59
1.59
-1.91%
0
0.00
Sep 03, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Sep 02, 2026
1.63
1.63
1.63
1.63
1.63
-1.21%
0
0.00
Sep 01, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Aug 31, 2026
1.66
1.80
1.65
1.65
1.65
-0.60%
79
∞
Aug 28, 2026
1.64
1.66
1.64
1.66
1.66
+1.22%
0
-
Aug 27, 2026
1.63
1.64
1.63
1.64
1.64
+0.61%
0
-
Aug 26, 2026
1.63
1.63
1.63
1.63
1.63
+0.62%
0
-
Aug 25, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
-
Aug 24, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
-
Aug 21, 2026
1.60
1.61
1.60
1.61
1.61
-0.62%
0
-
Aug 20, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
-
Aug 19, 2026
1.62
1.62
1.62
1.62
1.62
+0.62%
0
-
Aug 18, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
-
Aug 17, 2026
1.64
1.64
1.61
1.61
1.61
-1.83%
0
-
Aug 14, 2026
1.64
1.64
1.64
1.64
1.64
-0.61%
0
-
Aug 13, 2026
1.65
1.65
1.65
1.65
1.65
+0.61%
0
-
Aug 12, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Aug 11, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
-
Aug 10, 2026
1.66
1.66
1.64
1.64
1.64
-1.80%
0
-
Aug 07, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
-
Aug 06, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
-
Aug 05, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
-
Aug 04, 2026
1.69
1.69
1.69
1.69
1.69
+0.60%
0
-
Aug 03, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Jul 31, 2026
1.68
1.68
1.68
1.68
1.68
-1.75%
0
-
Jul 30, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
0
-
Jul 29, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
-
Jul 28, 2026
1.70
1.70
1.70
1.70
1.70
+1.19%
0
-
Jul 27, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
0
-
Jul 24, 2026
1.66
1.68
1.66
1.68
1.68
+0.60%
0
-
Jul 23, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
0
-
Jul 22, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
0
-
Jul 21, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
-
Jul 20, 2026
1.64
1.65
1.64
1.65
1.65
+0.61%
0
-
Jul 17, 2026
1.62
1.64
1.62
1.64
1.64
+1.86%
0
-
Jul 16, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
0
-
Jul 15, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
0
-
Jul 14, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
-
Jul 13, 2026
1.60
1.63
1.60
1.63
1.63
+1.88%
0
-
Jul 10, 2026
1.86
1.86
1.60
1.60
1.60
-13.00%
0
-
Jul 09, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
-
Jul 08, 2026
1.89
1.89
1.84
1.84
1.84
-3.21%
0
-
Jul 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
-
Jul 06, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
0
-
Rows:
50