tiprankstipranks
Warteck Invest AG (DE:5K4)
STUTTGART:5K4
Germany Market
5K4
Warteck Invest AG
RESEARCH TOOLSreports

Warteck Invest AG (5K4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2,010.00
2,040.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 09, 2026
2,010.00
2,020.00
2,010.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 08, 2026
2,000.00
2,020.00
1,995.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 07, 2026
2,000.00
2,040.00
2,000.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 04, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 03, 2026
2,030.00
2,050.00
2,020.00
2,020.00
2,020.00
0.00%
2
∞
Sep 02, 2026
2,020.00
2,020.00
2,020.00
2,020.00
2,020.00
-0.98%
0
-
Sep 01, 2026
2,020.00
2,040.00
2,020.00
2,040.00
2,040.00
0.00%
0
-
Aug 31, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
0
-
Aug 28, 2026
2,040.00
2,040.00
2,040.00
2,040.00
2,040.00
0.00%
0
-
Aug 27, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
0
-
Aug 26, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
0.00%
0
-
Aug 25, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.49%
0
-
Aug 24, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
-
Aug 21, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
0.00%
0
-
Aug 20, 2026
2,030.00
2,040.00
2,030.00
2,030.00
2,030.00
-0.49%
0
-
Aug 19, 2026
2,030.00
2,040.00
2,030.00
2,040.00
2,040.00
+0.49%
0
-
Aug 18, 2026
2,020.00
2,040.00
2,020.00
2,030.00
2,030.00
+0.50%
0
-
Aug 17, 2026
2,030.00
2,040.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Aug 14, 2026
2,040.00
2,040.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Aug 13, 2026
2,030.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.98%
0
-
Aug 12, 2026
2,020.00
2,040.00
2,020.00
2,040.00
2,040.00
+0.99%
0
-
Aug 11, 2026
2,030.00
2,030.00
2,020.00
2,020.00
2,020.00
0.00%
0
-
Aug 10, 2026
2,030.00
2,040.00
2,020.00
2,020.00
2,020.00
-0.98%
0
-
Aug 07, 2026
2,030.00
2,040.00
2,020.00
2,040.00
2,040.00
-0.97%
0
-
Aug 06, 2026
2,060.00
2,060.00
2,040.00
2,060.00
2,060.00
0.00%
0
-
Aug 05, 2026
2,070.00
2,080.00
2,060.00
2,060.00
2,060.00
0.00%
0
-
Aug 04, 2026
2,060.00
2,080.00
2,060.00
2,060.00
2,060.00
0.00%
0
-
Aug 03, 2026
2,090.00
2,090.00
2,060.00
2,060.00
2,060.00
-0.96%
0
-
Jul 31, 2026
2,080.00
2,100.00
2,080.00
2,080.00
2,080.00
-0.48%
0
-
Jul 30, 2026
2,070.00
2,090.00
2,060.00
2,090.00
2,090.00
+0.97%
0
-
Jul 29, 2026
2,080.00
2,080.00
2,060.00
2,070.00
2,070.00
-0.96%
0
-
Jul 28, 2026
2,070.00
2,090.00
2,050.00
2,090.00
2,090.00
+0.48%
0
-
Jul 27, 2026
2,100.00
2,100.00
2,080.00
2,080.00
2,080.00
+0.97%
0
-
Jul 24, 2026
2,080.00
2,080.00
2,040.00
2,060.00
2,060.00
+0.98%
0
-
Jul 23, 2026
2,100.00
2,100.00
2,040.00
2,040.00
2,040.00
-2.86%
0
-
Jul 22, 2026
2,100.00
2,120.00
2,100.00
2,100.00
2,100.00
-0.94%
0
-
Jul 21, 2026
2,100.00
2,120.00
2,100.00
2,120.00
2,120.00
+2.91%
0
-
Jul 20, 2026
2,100.00
2,100.00
2,060.00
2,060.00
2,060.00
-0.96%
0
-
Jul 17, 2026
2,080.00
2,100.00
2,080.00
2,080.00
2,080.00
+0.97%
0
-
Jul 16, 2026
2,100.00
2,100.00
2,060.00
2,060.00
2,060.00
0.00%
0
-
Jul 15, 2026
2,100.00
2,100.00
2,060.00
2,060.00
2,060.00
-1.90%
0
-
Jul 14, 2026
2,100.00
2,100.00
2,080.00
2,100.00
2,100.00
0.00%
0
-
Jul 13, 2026
2,060.00
2,100.00
2,060.00
2,100.00
2,100.00
0.00%
0
-
Jul 10, 2026
2,120.00
2,120.00
2,100.00
2,100.00
2,100.00
0.00%
0
-
Jul 09, 2026
2,100.00
2,120.00
2,100.00
2,100.00
2,100.00
0.00%
0
-
Jul 08, 2026
2,120.00
2,120.00
2,100.00
2,100.00
2,100.00
0.00%
0
-
Jul 07, 2026
2,100.00
2,120.00
2,100.00
2,100.00
2,100.00
-0.94%
0
-
Jul 06, 2026
2,100.00
2,120.00
2,100.00
2,120.00
2,120.00
+0.95%
0
-
Jul 03, 2026
2,120.00
2,120.00
2,100.00
2,100.00
2,100.00
-0.94%
0
0.00
Rows:
50