TipRanks
Go Ultimate55% OFF

Mirait Holdings Corporation (5FO) Historical Prices

DE:5FO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.2018.2018.2018.2018.20-2.67%0NaN
Oct 29, 202618.7018.7018.7018.7018.70-0.53%0NaN
Oct 28, 202618.8018.8018.8018.8018.80-0.53%0NaN
Oct 27, 202618.9018.9018.9018.9018.90+1.07%0NaN
Oct 26, 202618.7018.7018.7018.7018.70+1.63%0NaN
Oct 23, 202618.4018.4018.4018.4018.40-0.54%0NaN
Oct 22, 202618.3018.5018.3018.5018.50+1.09%0NaN
Oct 21, 202618.3018.3018.3018.3018.30+0.55%0NaN
Oct 20, 202618.2018.2018.2018.2018.20-1.09%0NaN
Oct 19, 202618.5018.5018.4018.4018.40-0.54%0NaN
Oct 16, 202618.5018.5018.5018.5018.50+2.21%0NaN
Oct 15, 202618.1018.1018.1018.1018.10-2.16%0NaN
Oct 14, 202618.4018.5018.4018.5018.50+0.00%0NaN
Oct 13, 202618.6018.6018.5018.5018.50+1.09%0NaN
Oct 12, 202618.3018.3018.3018.3018.30+0.00%0NaN
Oct 09, 202618.3018.3018.3018.3018.30+0.00%0NaN
Oct 08, 202618.4018.4018.3018.3018.30-2.14%0NaN
Oct 07, 202618.8018.8018.7018.7018.70-1.06%0NaN
Oct 06, 202619.1019.1018.9018.9018.90-0.53%0NaN
Oct 05, 202619.0019.0019.0019.0019.00+0.53%0NaN
Oct 02, 202618.9018.9018.9018.9018.90-0.53%0NaN
Oct 01, 202618.9019.0018.8019.0019.00+0.00%0NaN
Sep 30, 202619.1019.1019.0019.0019.00+0.53%0NaN
Sep 29, 202618.9018.9018.9018.9018.90-1.30%0NaN
Sep 28, 202619.3019.4019.3019.4019.15-0.51%0NaN
Sep 25, 202619.4019.5019.4019.5019.25+1.03%0NaN
Sep 24, 202619.4019.4019.3019.3019.05-0.52%0NaN
Sep 23, 202619.4019.4019.4019.4019.15-0.51%0NaN
Sep 22, 202619.4019.5019.4019.5019.25+0.51%0NaN
Sep 21, 202619.4019.4019.4019.4019.15+0.00%0NaN
Sep 18, 202619.4019.4019.3019.4019.15-1.52%0NaN
Sep 17, 202619.7019.7019.7019.7019.44+1.55%0NaN
Sep 16, 202619.4019.4019.4019.4019.15+1.57%0NaN
Sep 15, 202619.2019.2019.1019.1018.85-1.03%0NaN
Sep 14, 202619.3019.3019.3019.3019.05+0.52%0NaN
Sep 11, 202619.1019.2019.1019.2018.95+0.00%0NaN
Sep 10, 202619.2019.2019.2019.2018.95-0.52%0NaN
Sep 09, 202619.4019.4019.3019.3019.05+0.00%0NaN
Sep 08, 202619.5019.5019.3019.3019.05+0.00%0NaN
Sep 07, 202619.2019.3019.2019.3019.05+1.04%0NaN
Sep 04, 202619.1019.1019.1019.1018.85-2.05%0NaN
Sep 03, 202619.3019.5019.3019.5019.25+2.09%0NaN
Sep 02, 202619.1019.1019.0019.1018.85-1.55%0NaN
Sep 01, 202619.4019.4019.4019.4019.15+2.11%0NaN
Aug 31, 202619.1019.1019.0019.0018.75+0.00%0NaN
Aug 28, 202619.0019.0019.0019.0018.75+0.00%0NaN
Aug 27, 202618.9019.0018.9019.0018.75+0.00%0NaN
Aug 26, 202619.0019.0019.0019.0018.75+1.07%0NaN
Aug 25, 202618.8018.8018.8018.8018.56-0.53%0NaN
Aug 24, 202618.9018.9018.9018.9018.65+1.61%0NaN