tiprankstipranks
KMC Properties ASA (DE:5FM0)
FRANKFURT:5FM0
Germany Market
5FM0
KMC Properties ASA
RESEARCH TOOLSreports

KMC Properties ASA (5FM0) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
0
-
Sep 10, 2026
1.87
1.87
1.85
1.85
1.85
-1.07%
0
-
Sep 09, 2026
1.85
1.87
1.85
1.87
1.87
+1.36%
0
-
Sep 08, 2026
1.85
1.85
1.84
1.84
1.84
-0.27%
0
-
Sep 07, 2026
1.81
1.85
1.81
1.85
1.85
+1.93%
0
-
Sep 04, 2026
1.90
1.90
1.81
1.81
1.81
-2.95%
0
0.00
Sep 03, 2026
1.87
1.87
1.87
1.87
1.87
-2.86%
0
0.00
Sep 02, 2026
1.92
1.92
1.92
1.92
1.92
+0.79%
0
0.00
Sep 01, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Aug 31, 2026
1.96
1.96
1.91
1.91
1.91
-2.56%
0
0.00
Aug 28, 2026
1.92
1.96
1.92
1.96
1.96
+1.82%
0
0.00
Aug 27, 2026
1.88
1.92
1.88
1.92
1.92
-1.79%
0
0.00
Aug 26, 2026
1.96
1.96
1.96
1.96
1.96
-0.76%
0
0.00
Aug 25, 2026
1.97
1.97
1.97
1.97
1.97
+0.25%
0
0.00
Aug 24, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 21, 2026
1.91
1.97
1.91
1.97
1.97
-2.24%
0
0.00
Aug 20, 2026
2.01
2.01
2.01
2.01
2.01
+5.24%
0
0.00
Aug 19, 2026
1.91
1.91
1.91
1.91
1.91
-1.55%
0
0.00
Aug 18, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Aug 17, 2026
1.95
1.95
1.94
1.94
1.94
-0.26%
0
0.00
Aug 14, 2026
1.93
1.95
1.93
1.95
1.95
+0.78%
0
0.00
Aug 13, 2026
1.93
1.93
1.93
1.93
1.93
-1.78%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Aug 11, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 10, 2026
1.95
1.98
1.95
1.98
1.98
0.00%
0
0.00
Aug 07, 2026
1.98
1.98
1.98
1.98
1.98
-0.25%
0
0.00
Aug 06, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Aug 05, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Aug 04, 2026
1.79
1.94
1.79
1.94
1.94
+0.52%
0
0.00
Aug 03, 2026
1.93
1.93
1.93
1.93
1.93
-0.26%
0
0.00
Jul 31, 2026
1.95
1.95
1.94
1.94
1.94
+6.32%
0
0.00
Jul 30, 2026
1.82
1.82
1.82
1.82
1.82
-4.71%
0
0.00
Jul 29, 2026
1.91
1.91
1.91
1.91
1.91
-1.55%
0
0.00
Jul 28, 2026
1.94
1.94
1.94
1.94
1.94
+7.78%
0
0.00
Jul 27, 2026
1.80
1.80
1.80
1.80
1.80
-0.28%
0
0.00
Jul 24, 2026
1.81
1.81
1.81
1.81
1.81
-6.72%
0
0.00
Jul 23, 2026
1.94
1.94
1.94
1.94
1.94
+6.03%
0
0.00
Jul 22, 2026
1.83
1.83
1.83
1.83
1.83
-5.19%
0
0.00
Jul 21, 2026
1.93
1.93
1.93
1.93
1.93
+0.26%
0
0.00
Jul 20, 2026
1.93
1.93
1.92
1.92
1.92
-0.26%
0
0.00
Jul 17, 2026
1.87
1.93
1.87
1.93
1.93
+2.94%
0
0.00
Jul 16, 2026
1.87
1.87
1.87
1.87
1.87
+7.78%
0
0.00
Jul 15, 2026
1.74
1.74
1.74
1.74
1.74
-3.88%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 13, 2026
1.90
1.90
1.81
1.81
1.81
-4.75%
0
0.00
Jul 10, 2026
1.81
1.90
1.81
1.90
1.90
+13.47%
0
0.00
Jul 09, 2026
1.67
1.67
1.67
1.67
1.67
+0.30%
0
0.00
Jul 08, 2026
1.64
1.67
1.64
1.67
1.67
-3.20%
0
0.00
Jul 07, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 06, 2026
1.73
1.73
1.72
1.72
1.72
-0.29%
0
0.00
Rows:
50