tiprankstipranks
Frontier Developments PLC (DE:5FD)
FRANKFURT:5FD
Germany Market
5FD
Frontier Developments
RESEARCH TOOLSreports

Frontier Developments (5FD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.92
4.92
4.92
4.92
4.92
+9.33%
0
0.00
Sep 03, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
0
0.00
Sep 02, 2026
4.56
4.56
4.56
4.56
4.56
-4.20%
0
0.00
Sep 01, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Aug 31, 2026
4.76
4.76
4.76
4.76
4.76
+3.48%
0
0.00
Aug 28, 2026
4.60
4.60
4.60
4.60
4.60
-1.29%
0
0.00
Aug 27, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Aug 26, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Aug 25, 2026
4.72
4.72
4.72
4.72
4.72
-3.67%
0
0.00
Aug 24, 2026
4.90
4.90
4.90
4.90
4.90
-2.00%
0
0.00
Aug 21, 2026
5.00
5.00
5.00
5.00
5.00
+2.88%
0
0.00
Aug 20, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Aug 19, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Aug 18, 2026
4.86
4.86
4.86
4.86
4.86
+2.97%
0
0.00
Aug 17, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
0
0.00
Aug 14, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
Aug 13, 2026
4.76
4.76
4.76
4.76
4.76
-0.83%
0
0.00
Aug 12, 2026
4.80
4.80
4.80
4.80
4.80
-1.23%
0
0.00
Aug 11, 2026
4.86
4.86
4.86
4.86
4.86
+1.25%
0
0.00
Aug 10, 2026
4.80
4.80
4.80
4.80
4.80
+1.69%
0
0.00
Aug 07, 2026
4.72
4.72
4.72
4.72
4.72
+0.43%
0
0.00
Aug 06, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Aug 05, 2026
4.72
4.72
4.72
4.72
4.72
-5.22%
0
0.00
Aug 04, 2026
4.90
5.05
4.90
4.98
4.98
-3.30%
4,000
9.09
Aug 03, 2026
4.86
5.15
4.86
5.15
5.15
+1.98%
1,000
2.36
Jul 31, 2026
4.86
5.05
4.86
5.05
5.05
+6.09%
1,000
2.34
Jul 30, 2026
4.76
4.76
4.76
4.76
4.76
+0.85%
0
0.00
Jul 29, 2026
4.72
4.72
4.72
4.72
4.72
-2.88%
0
0.00
Jul 28, 2026
4.72
4.86
4.72
4.86
4.86
+5.19%
1,000
2.40
Jul 27, 2026
4.62
4.62
4.62
4.62
4.62
-4.55%
0
0.00
Jul 24, 2026
4.44
4.84
4.44
4.84
4.84
+5.22%
1,000
2.50
Jul 23, 2026
4.60
4.60
4.60
4.60
4.60
+2.22%
0
0.00
Jul 22, 2026
4.50
4.50
4.50
4.50
4.50
-1.32%
0
0.00
Jul 21, 2026
4.56
4.56
4.56
4.56
4.56
-2.98%
0
0.00
Jul 20, 2026
4.70
4.70
4.70
4.70
4.70
-2.89%
0
0.00
Jul 17, 2026
4.70
4.84
4.70
4.84
4.84
+1.68%
2,000
5.09
Jul 16, 2026
4.76
4.76
4.76
4.76
4.76
-4.03%
0
0.00
Jul 15, 2026
4.96
4.96
4.96
4.96
4.96
+1.22%
0
0.00
Jul 14, 2026
4.90
4.90
4.90
4.90
4.90
+1.66%
0
0.00
Jul 13, 2026
4.82
4.82
4.82
4.82
4.82
-0.82%
0
0.00
Jul 10, 2026
4.86
4.86
4.86
4.86
4.86
+4.29%
0
0.00
Jul 09, 2026
4.66
4.66
4.66
4.66
4.66
-2.92%
0
0.00
Jul 08, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
0
0.00
Jul 07, 2026
4.90
4.90
4.90
4.90
4.90
-0.41%
0
0.00
Jul 06, 2026
4.92
4.92
4.92
4.92
4.92
-5.38%
0
0.00
Jul 03, 2026
4.80
5.20
4.80
5.20
5.20
+4.84%
787
1.94
Jul 02, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
0
0.00
Jul 01, 2026
4.72
5.00
4.72
5.00
5.00
+12.11%
500
1.26
Jun 30, 2026
4.46
4.46
4.46
4.46
4.46
0.00%
0
0.00
Jun 29, 2026
4.46
4.46
4.46
4.46
4.46
-6.30%
0
0.00
Rows:
50