Nipro Corporation (DE:5FA)
FRANKFURT:5FA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
9.10
9.15
9.10
9.15
9.15
-1.08%
0
-
Jun 05, 2026
9.20
9.25
9.20
9.25
9.25
+2.21%
0
-
Jun 04, 2026
9.10
9.10
9.05
9.05
9.05
-1.09%
0
-
Jun 03, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
-
Jun 02, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
-
Jun 01, 2026
9.10
9.15
9.10
9.15
9.15
+0.55%
0
-
May 29, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
-
May 28, 2026
9.00
9.05
9.00
9.00
9.00
-0.55%
0
-
May 27, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
-
May 26, 2026
9.05
9.10
9.05
9.10
9.10
+1.11%
0
-
May 25, 2026
8.95
9.00
8.95
9.00
9.00
-1.10%
0
-
May 22, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
-
May 21, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
-
May 20, 2026
9.20
9.20
9.15
9.15
9.15
+3.98%
0
-
May 19, 2026
8.75
8.80
8.75
8.80
8.80
+3.53%
0
-
May 18, 2026
8.60
8.60
8.50
8.50
8.50
-1.16%
0
-
May 15, 2026
8.55
8.60
8.55
8.60
8.60
-1.15%
0
-
May 14, 2026
8.65
8.70
8.65
8.70
8.70
+0.58%
0
-
May 13, 2026
8.65
8.65
8.65
8.65
8.65
+11.61%
0
-
May 12, 2026
7.70
7.75
7.70
7.75
7.75
-0.64%
0
-
May 11, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
-
May 08, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
-
May 07, 2026
8.00
8.00
7.95
7.95
7.95
0.00%
0
-
May 06, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
-
May 05, 2026
7.95
7.95
7.90
7.90
7.90
-0.63%
0
-
May 04, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
-
May 01, 2026
8.10
8.10
7.95
8.10
8.10
0.00%
0
-
Apr 30, 2026
7.95
8.10
7.95
8.10
8.10
+0.62%
0
-
Apr 29, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
-
Apr 28, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Apr 27, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
-
Apr 24, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
-
Apr 23, 2026
8.05
8.05
8.05
8.05
8.05
-1.83%
0
0.00
Apr 22, 2026
8.20
8.20
8.20
8.20
8.20
-1.80%
0
0.00
Apr 21, 2026
8.35
8.35
8.35
8.35
8.35
-0.60%
0
0.00
Apr 20, 2026
8.40
8.40
8.40
8.40
8.40
-1.18%
0
0.00
Apr 17, 2026
8.45
8.50
8.45
8.50
8.50
-0.58%
0
0.00
Apr 16, 2026
8.50
8.55
8.50
8.55
8.55
-0.58%
0
0.00
Apr 15, 2026
8.55
8.60
8.55
8.60
8.60
+1.18%
0
0.00
Apr 14, 2026
8.50
8.50
8.50
8.50
8.50
-1.73%
0
0.00
Apr 13, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Apr 10, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Apr 09, 2026
8.65
8.65
8.60
8.60
8.60
0.00%
0
0.00
Apr 08, 2026
8.65
8.65
8.60
8.60
8.60
-0.58%
0
0.00
Apr 07, 2026
8.70
8.70
8.65
8.65
8.65
+0.58%
0
0.00
Apr 06, 2026
8.60
8.65
8.60
8.60
8.60
0.00%
0
0.00
Apr 03, 2026
8.60
8.65
8.60
8.60
8.60
0.00%
0
0.00
Apr 02, 2026
8.65
8.65
8.60
8.60
8.60
0.00%
0
0.00
Apr 01, 2026
8.60
8.60
8.60
8.60
8.60
+3.61%
0
0.00
Mar 31, 2026
8.35
8.35
8.30
8.30
8.30
-1.78%
0
0.00
Rows: