tiprankstipranks
JINS HOLDINGS Inc. (DE:5F3)
FRANKFURT:5F3
Germany Market
5F3
JINS HOLDINGS
RESEARCH TOOLSreports

JINS HOLDINGS (5F3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
31.20
31.20
31.00
31.00
31.00
+0.65%
0
0.00
Sep 07, 2026
30.60
30.80
30.60
30.80
30.80
+1.32%
0
0.00
Sep 04, 2026
30.60
30.80
30.40
30.40
30.40
0.00%
0
0.00
Sep 03, 2026
30.40
30.40
30.40
30.40
30.40
+4.11%
0
0.00
Sep 02, 2026
29.00
29.20
29.00
29.20
29.20
-3.95%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
-3.18%
0
0.00
Aug 31, 2026
31.60
31.80
31.40
31.40
31.40
-1.26%
0
0.00
Aug 28, 2026
31.80
31.80
31.60
31.80
31.80
+0.53%
0
0.00
Aug 27, 2026
32.60
32.60
32.00
32.00
31.63
-1.84%
0
0.00
Aug 26, 2026
32.40
32.60
32.40
32.60
32.23
-2.39%
0
0.00
Aug 25, 2026
33.40
33.40
33.40
33.40
33.02
-0.60%
0
0.00
Aug 24, 2026
33.80
33.80
33.60
33.60
33.22
-0.59%
0
0.00
Aug 21, 2026
33.40
33.80
33.40
33.80
33.41
0.00%
0
0.00
Aug 20, 2026
34.00
34.00
33.80
33.80
33.41
+0.60%
0
0.00
Aug 19, 2026
33.60
33.60
33.60
33.60
33.22
+1.20%
0
0.00
Aug 18, 2026
33.20
33.20
33.20
33.20
32.82
-2.92%
0
0.00
Aug 17, 2026
34.20
34.20
34.00
34.20
33.81
-2.29%
0
0.00
Aug 14, 2026
35.00
35.00
35.00
35.00
34.60
+1.15%
0
0.00
Aug 13, 2026
34.80
34.80
34.60
34.60
34.20
-0.57%
0
0.00
Aug 12, 2026
34.80
34.80
34.80
34.80
34.40
+1.75%
0
0.00
Aug 11, 2026
34.20
34.20
34.20
34.20
33.81
-0.58%
0
0.00
Aug 10, 2026
34.20
34.40
34.20
34.40
34.01
+3.61%
0
0.00
Aug 07, 2026
33.20
33.20
33.20
33.20
32.82
-4.05%
0
0.00
Aug 06, 2026
35.80
35.80
34.20
34.60
34.20
-0.57%
90
∞
Aug 05, 2026
34.80
34.80
34.80
34.80
34.40
-3.34%
0
-
Aug 04, 2026
36.00
36.00
36.00
36.00
35.59
+1.69%
0
-
Aug 03, 2026
35.40
35.40
35.20
35.40
35.00
+4.12%
0
-
Jul 31, 2026
33.60
34.00
33.60
34.00
33.61
-4.49%
0
-
Jul 30, 2026
34.80
35.60
34.80
35.60
35.19
-1.11%
0
-
Jul 29, 2026
36.00
36.00
36.00
36.00
35.59
+2.27%
0
-
Jul 28, 2026
35.20
35.20
35.20
35.20
34.80
+0.57%
0
-
Jul 27, 2026
34.80
35.00
34.80
35.00
34.60
-3.31%
0
-
Jul 24, 2026
36.20
36.20
36.20
36.20
35.79
+5.85%
0
0.00
Jul 23, 2026
34.40
34.40
34.20
34.20
33.81
0.00%
0
0.00
Jul 22, 2026
34.20
34.20
34.20
34.20
33.81
-1.72%
0
0.00
Jul 21, 2026
34.80
34.80
34.80
34.80
34.40
+4.19%
0
0.00
Jul 20, 2026
33.20
33.40
33.20
33.40
33.02
+0.60%
0
0.00
Jul 17, 2026
33.20
33.20
33.20
33.20
32.82
-1.19%
0
0.00
Jul 16, 2026
33.60
33.60
33.60
33.60
33.22
+3.70%
0
0.00
Jul 15, 2026
32.40
32.40
32.40
32.40
32.03
+1.89%
0
0.00
Jul 14, 2026
31.80
31.80
31.80
31.80
31.44
-3.05%
0
0.00
Jul 13, 2026
32.80
32.80
32.80
32.80
32.42
-19.61%
0
0.00
Jul 10, 2026
40.80
40.80
40.80
40.80
40.33
-3.32%
0
0.00
Jul 09, 2026
42.60
42.60
42.20
42.20
41.72
-1.86%
0
0.00
Jul 08, 2026
43.00
43.00
43.00
43.00
42.51
-3.15%
0
0.00
Jul 07, 2026
44.20
44.40
44.20
44.40
43.89
+6.22%
0
0.00
Jul 06, 2026
41.80
41.80
41.80
41.80
41.32
-3.24%
0
0.00
Jul 03, 2026
43.20
43.20
43.20
43.20
42.71
+4.35%
0
0.00
Jul 02, 2026
41.40
41.40
41.40
41.40
40.93
+0.97%
0
0.00
Jul 01, 2026
41.00
41.00
41.00
41.00
40.53
-2.84%
0
0.00
Rows:
50