TipRanks
JINS HOLDINGS Inc. (DE:5F3)
FRANKFURT:5F3
Germany Market
5F3
JINS HOLDINGS
RESEARCH TOOLSreports

JINS HOLDINGS (5F3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
33.00
33.00
32.80
32.80
32.80
+0.61%
0
0.00
Oct 28, 2026
32.80
32.80
32.60
32.60
32.60
-1.81%
0
0.00
Oct 27, 2026
33.00
33.20
33.00
33.20
33.20
0.00%
0
0.00
Oct 26, 2026
33.20
33.20
33.00
33.20
33.20
0.00%
0
0.00
Oct 23, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Oct 22, 2026
33.60
33.80
33.60
33.80
33.80
0.00%
0
0.00
Oct 21, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Oct 20, 2026
34.40
34.40
34.20
34.40
34.40
+4.24%
0
0.00
Oct 19, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Oct 16, 2026
32.80
32.80
32.80
32.80
32.80
+3.80%
0
0.00
Oct 15, 2026
31.40
31.60
31.40
31.60
31.60
+0.64%
0
0.00
Oct 14, 2026
31.40
31.40
31.40
31.40
31.40
+1.95%
0
0.00
Oct 13, 2026
30.80
30.80
30.80
30.80
30.80
+8.45%
0
0.00
Oct 12, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Oct 09, 2026
31.40
31.40
28.40
28.40
28.40
-8.39%
100
70.00
Oct 08, 2026
31.20
31.20
31.00
31.00
31.00
-0.64%
0
0.00
Oct 07, 2026
31.20
31.20
31.20
31.20
31.20
-1.89%
0
0.00
Oct 06, 2026
31.80
31.80
31.80
31.80
31.80
+3.25%
0
0.00
Oct 05, 2026
30.80
31.00
30.80
30.80
30.80
+1.32%
0
0.00
Oct 02, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Oct 01, 2026
31.20
31.20
31.00
31.20
31.20
-0.64%
0
0.00
Sep 30, 2026
31.60
31.60
31.40
31.40
31.40
+0.64%
0
0.00
Sep 29, 2026
31.40
31.40
31.20
31.20
31.20
-1.27%
0
0.00
Sep 28, 2026
31.40
31.60
31.40
31.60
31.60
+0.64%
0
0.00
Sep 25, 2026
31.40
31.40
31.40
31.40
31.40
-1.88%
0
0.00
Sep 24, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Sep 23, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Sep 22, 2026
31.60
31.80
31.60
31.80
31.80
0.00%
0
0.00
Sep 21, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Sep 18, 2026
31.60
31.80
31.60
31.80
31.80
-1.24%
0
0.00
Sep 17, 2026
32.00
32.20
32.00
32.20
32.20
+0.63%
0
0.00
Sep 16, 2026
32.00
32.00
31.80
32.00
32.00
0.00%
0
0.00
Sep 15, 2026
32.40
32.40
32.00
32.00
32.00
+0.63%
0
0.00
Sep 14, 2026
31.40
31.80
31.40
31.80
31.80
+3.25%
0
0.00
Sep 11, 2026
30.80
30.80
30.80
30.80
30.80
-1.28%
0
0.00
Sep 10, 2026
31.20
31.20
31.20
31.20
31.20
+1.96%
0
0.00
Sep 09, 2026
30.80
30.80
30.60
30.60
30.60
-1.29%
0
0.00
Sep 08, 2026
31.20
31.20
31.00
31.00
31.00
+0.65%
0
0.00
Sep 07, 2026
30.60
30.80
30.60
30.80
30.80
+1.32%
0
0.00
Sep 04, 2026
30.60
30.80
30.40
30.40
30.40
0.00%
0
0.00
Sep 03, 2026
30.40
30.40
30.40
30.40
30.40
+4.11%
0
0.00
Sep 02, 2026
29.00
29.20
29.00
29.20
29.20
-3.95%
0
0.00
Sep 01, 2026
30.40
30.40
30.40
30.40
30.40
-3.18%
0
0.00
Aug 31, 2026
31.60
31.80
31.40
31.40
31.40
-1.26%
0
0.00
Aug 28, 2026
31.80
31.80
31.60
31.80
31.80
+0.53%
0
0.00
Aug 27, 2026
32.60
32.60
32.00
32.00
31.63
-1.84%
0
0.00
Aug 26, 2026
32.40
32.60
32.40
32.60
32.23
-2.39%
0
0.00
Aug 25, 2026
33.40
33.40
33.40
33.40
33.02
-0.60%
0
0.00
Aug 24, 2026
33.80
33.80
33.60
33.60
33.22
-0.59%
0
0.00
Aug 21, 2026
33.40
33.80
33.40
33.80
33.41
0.00%
0
0.00
Rows:
50