tiprankstipranks
Gunma Bank Ltd (DE:5F0)
FRANKFURT:5F0
Germany Market
5F0
Gunma Bank
RESEARCH TOOLSreports

Gunma Bank (5F0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
15.80
15.80
15.50
15.50
15.50
-1.27%
0
0.00
Sep 07, 2026
15.60
15.70
15.60
15.70
15.70
+0.64%
0
0.00
Sep 04, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Sep 03, 2026
15.60
16.40
15.60
15.70
15.70
+3.29%
304
5.86
Sep 02, 2026
15.10
15.20
15.10
15.20
15.20
+1.33%
0
0.00
Sep 01, 2026
15.00
15.10
15.00
15.00
15.00
+0.67%
0
0.00
Aug 31, 2026
15.10
15.10
14.90
14.90
14.90
0.00%
0
0.00
Aug 28, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Aug 27, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 26, 2026
14.60
14.60
14.60
14.60
14.60
+1.39%
0
0.00
Aug 25, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
0
0.00
Aug 24, 2026
14.20
14.20
14.10
14.20
14.20
0.00%
0
0.00
Aug 21, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
-5.41%
0
0.00
Aug 18, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Aug 17, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 14, 2026
14.50
14.70
14.50
14.60
14.60
+0.69%
0
0.00
Aug 13, 2026
14.60
14.60
14.50
14.50
14.50
+2.84%
0
0.00
Aug 12, 2026
14.10
14.10
14.10
14.10
14.10
+3.68%
0
0.00
Aug 11, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Aug 10, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Aug 07, 2026
14.00
14.00
13.90
13.90
13.90
0.00%
0
0.00
Aug 06, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Aug 05, 2026
13.70
13.80
13.70
13.80
13.80
+2.99%
0
0.00
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Aug 03, 2026
13.60
13.70
13.60
13.70
13.70
+1.48%
0
0.00
Jul 31, 2026
13.40
13.50
13.40
13.50
13.50
+2.27%
0
0.00
Jul 30, 2026
12.90
13.20
12.90
13.20
13.20
+0.76%
0
0.00
Jul 29, 2026
13.20
13.20
13.10
13.10
13.10
-2.24%
0
0.00
Jul 28, 2026
13.50
13.50
13.40
13.40
13.40
-3.60%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
+2.21%
0
0.00
Jul 24, 2026
13.70
13.70
13.60
13.60
13.60
0.00%
0
0.00
Jul 23, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Jul 22, 2026
13.50
13.60
13.50
13.60
13.60
+2.26%
0
0.00
Jul 21, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
0
0.00
Jul 20, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 17, 2026
12.80
12.80
12.80
12.80
12.80
-5.19%
0
0.00
Jul 16, 2026
13.60
13.60
13.50
13.50
13.50
-2.17%
0
0.00
Jul 15, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Jul 14, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Jul 13, 2026
13.30
13.30
13.20
13.20
13.20
0.00%
0
0.00
Jul 10, 2026
13.30
13.30
13.10
13.20
13.20
+0.76%
0
0.00
Jul 09, 2026
13.00
13.10
13.00
13.10
13.10
-0.76%
0
0.00
Jul 08, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Jul 07, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 06, 2026
13.00
13.70
13.00
13.10
13.10
+2.34%
135
2.71
Jul 03, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 02, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Jul 01, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Rows:
50