TipRanks
Gunma Bank Ltd (DE:5F0)
FRANKFURT:5F0
Germany Market
5F0
Gunma Bank
RESEARCH TOOLSreports

Gunma Bank (5F0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.60
14.60
14.60
14.60
14.60
+2.82%
0
0.00
Oct 28, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
0
0.00
Oct 27, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Oct 26, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
0.00
Oct 23, 2026
13.50
13.50
13.50
13.50
13.50
-4.93%
0
0.00
Oct 22, 2026
14.20
14.20
14.10
14.20
14.20
-3.40%
0
0.00
Oct 21, 2026
14.70
14.70
14.70
14.70
14.70
+2.08%
0
0.00
Oct 20, 2026
14.40
14.40
14.40
14.40
14.40
-5.88%
0
0.00
Oct 19, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Oct 16, 2026
15.40
15.40
15.30
15.30
15.30
+1.32%
0
0.00
Oct 15, 2026
15.10
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Oct 14, 2026
15.40
15.50
15.40
15.50
15.50
-4.32%
0
0.00
Oct 13, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
0.00
Oct 12, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Oct 09, 2026
15.90
16.00
15.90
16.00
16.00
-1.23%
0
0.00
Oct 08, 2026
16.20
16.20
16.20
16.20
16.20
-3.57%
0
0.00
Oct 07, 2026
16.70
16.80
16.70
16.80
16.80
-1.18%
0
0.00
Oct 06, 2026
17.10
17.10
17.00
17.00
17.00
+1.80%
0
0.00
Oct 05, 2026
16.60
16.70
16.60
16.70
16.70
+1.83%
0
0.00
Oct 02, 2026
16.50
16.50
16.40
16.40
16.40
-1.80%
0
0.00
Oct 01, 2026
16.70
16.70
16.70
16.70
16.70
-3.47%
0
0.00
Sep 30, 2026
17.40
17.40
17.30
17.30
17.30
+2.98%
0
0.00
Sep 29, 2026
16.80
16.90
16.80
16.80
16.80
-2.35%
0
0.00
Sep 28, 2026
17.40
17.50
17.40
17.40
17.20
0.00%
0
0.00
Sep 25, 2026
17.40
17.40
17.40
17.40
17.20
+7.41%
0
0.00
Sep 24, 2026
16.20
16.20
16.20
16.20
16.02
0.00%
0
0.00
Sep 23, 2026
16.20
16.20
16.20
16.20
16.02
0.00%
0
0.00
Sep 22, 2026
16.20
16.20
16.20
16.20
16.02
0.00%
0
0.00
Sep 21, 2026
16.20
16.20
16.20
16.20
16.02
0.00%
0
0.00
Sep 18, 2026
15.80
16.20
15.80
16.20
16.02
+1.88%
0
0.00
Sep 17, 2026
15.80
15.90
15.80
15.90
15.72
+0.63%
0
0.00
Sep 16, 2026
15.70
15.80
15.70
15.80
15.62
+0.64%
0
0.00
Sep 15, 2026
15.70
15.70
15.70
15.70
15.52
-1.87%
0
0.00
Sep 14, 2026
15.90
16.00
15.90
16.00
15.82
+1.26%
0
0.00
Sep 11, 2026
15.80
15.80
15.70
15.80
15.62
+1.28%
0
0.00
Sep 10, 2026
15.60
15.60
15.60
15.60
15.42
+1.96%
0
0.00
Sep 09, 2026
15.40
15.40
15.30
15.30
15.13
-1.29%
0
0.00
Sep 08, 2026
15.80
15.80
15.50
15.50
15.33
-1.28%
0
0.00
Sep 07, 2026
15.60
15.70
15.60
15.70
15.52
+0.64%
0
0.00
Sep 04, 2026
15.60
15.60
15.60
15.60
15.42
-0.64%
0
0.00
Sep 03, 2026
15.60
16.40
15.60
15.70
15.52
+3.29%
304
5.86
Sep 02, 2026
15.10
15.20
15.10
15.20
15.03
+1.33%
0
0.00
Sep 01, 2026
15.00
15.10
15.00
15.00
14.83
+0.67%
0
0.00
Aug 31, 2026
15.10
15.10
14.90
14.90
14.73
0.00%
0
0.00
Aug 28, 2026
14.90
14.90
14.90
14.90
14.73
+2.06%
0
0.00
Aug 27, 2026
14.60
14.60
14.60
14.60
14.44
0.00%
0
0.00
Aug 26, 2026
14.60
14.60
14.60
14.60
14.44
+1.39%
0
0.00
Aug 25, 2026
14.40
14.40
14.40
14.40
14.24
+1.40%
0
0.00
Aug 24, 2026
14.20
14.20
14.10
14.20
14.04
0.00%
0
0.00
Aug 21, 2026
14.20
14.20
14.20
14.20
14.04
+1.43%
0
0.00
Rows:
50