tiprankstipranks
Orogen Royalties (DE:5EV0)
FRANKFURT:5EV0
Germany Market
5EV0
Orogen Royalties
RESEARCH TOOLSreports

Orogen Royalties (5EV0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.34
3.34
3.34
3.34
3.34
-2.34%
0
0.00
Sep 03, 2026
3.42
3.42
3.42
3.42
3.42
+16.33%
0
0.00
Sep 02, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Sep 01, 2026
2.86
2.90
2.86
2.90
2.90
-0.68%
0
0.00
Aug 31, 2026
2.92
2.92
2.92
2.92
2.92
-4.58%
0
0.00
Aug 28, 2026
3.02
3.06
3.02
3.06
3.06
+4.08%
400
5.20
Aug 27, 2026
3.26
3.26
2.94
2.94
2.94
-7.55%
0
0.00
Aug 26, 2026
3.24
3.24
3.18
3.18
3.18
-1.24%
0
0.00
Aug 25, 2026
3.22
3.22
3.22
3.22
3.22
-5.29%
0
0.00
Aug 24, 2026
3.36
3.40
3.36
3.40
3.40
+17.24%
300
4.16
Aug 21, 2026
2.90
2.90
2.90
2.90
2.90
+8.21%
0
0.00
Aug 20, 2026
2.68
2.68
2.68
2.68
2.68
+1.55%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
+1.50%
0
0.00
Aug 18, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
0.00
Aug 17, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Aug 14, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 13, 2026
2.60
2.60
2.60
2.60
2.60
-2.99%
0
0.00
Aug 12, 2026
2.60
2.68
2.60
2.68
2.68
+9.84%
1,000
17.78
Aug 11, 2026
2.44
2.44
2.44
2.44
2.44
+11.93%
0
0.00
Aug 10, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 07, 2026
2.16
2.24
2.16
2.18
2.18
-5.22%
1,000
24.76
Aug 06, 2026
2.24
2.30
2.24
2.30
2.30
+6.48%
500
15.41
Aug 05, 2026
2.10
2.16
2.00
2.16
2.16
-0.92%
500
20.40
Aug 04, 2026
2.14
2.18
2.14
2.18
2.18
+1.87%
500
30.17
Aug 03, 2026
2.14
2.14
2.14
2.14
2.14
-3.60%
0
0.00
Jul 31, 2026
2.22
2.22
2.22
2.22
2.22
+8.82%
0
0.00
Jul 30, 2026
2.06
2.06
2.04
2.04
2.04
-1.92%
0
0.00
Jul 29, 2026
2.10
2.16
2.08
2.08
2.08
-5.45%
805
26.16
Jul 28, 2026
2.20
2.20
2.20
2.20
2.20
+4.76%
0
0.00
Jul 27, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Jul 24, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Jul 23, 2026
2.22
2.22
2.22
2.22
2.22
+5.71%
0
0.00
Jul 22, 2026
2.08
2.10
2.08
2.10
2.10
+1.94%
0
0.00
Jul 21, 2026
2.04
2.06
2.04
2.06
2.06
-0.96%
0
0.00
Jul 20, 2026
2.10
2.10
2.08
2.08
2.08
+0.97%
0
0.00
Jul 17, 2026
2.04
2.06
2.04
2.06
2.06
-0.96%
0
0.00
Jul 16, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jul 15, 2026
2.02
2.08
2.02
2.08
2.08
+2.97%
239
5.58
Jul 14, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Jul 13, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Jul 10, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Jul 09, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Jul 08, 2026
2.06
2.06
2.06
2.06
2.06
-9.65%
0
0.00
Jul 07, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Jul 06, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Jul 03, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
0.00
Jul 02, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jul 01, 2026
2.24
2.24
2.24
2.24
2.24
+4.67%
0
0.00
Jun 30, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Jun 29, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
0.00
Rows:
50