TipRanks
Douglas Dynamics (DE:5D4)
FRANKFURT:5D4
Germany Market
5D4
Douglas Dynamics
RESEARCH TOOLSreports

Douglas Dynamics (5D4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
35.40
35.80
35.20
35.20
35.20
0.00%
0
0.00
Oct 28, 2026
35.20
35.40
35.00
35.20
35.20
0.00%
0
0.00
Oct 27, 2026
34.80
35.40
34.80
35.20
35.20
+1.73%
0
0.00
Oct 26, 2026
35.40
35.40
34.60
34.60
34.60
-1.70%
0
0.00
Oct 23, 2026
35.20
35.20
34.80
35.20
35.20
-0.56%
0
0.00
Oct 22, 2026
35.40
35.40
34.80
35.40
35.40
0.00%
0
0.00
Oct 21, 2026
35.40
35.80
34.60
35.40
35.40
0.00%
0
0.00
Oct 20, 2026
35.00
35.40
34.60
35.40
35.40
+1.14%
0
0.00
Oct 19, 2026
35.00
35.20
34.60
35.00
35.00
+0.57%
0
0.00
Oct 16, 2026
35.00
35.20
34.40
34.80
34.80
-0.57%
0
0.00
Oct 15, 2026
35.20
35.40
34.80
35.00
35.00
-1.13%
0
0.00
Oct 14, 2026
35.40
35.40
34.20
35.40
35.40
+1.14%
0
0.00
Oct 13, 2026
35.00
35.00
33.80
35.00
35.00
0.00%
0
0.00
Oct 12, 2026
34.80
35.00
34.40
35.00
35.00
+1.16%
0
0.00
Oct 09, 2026
34.80
34.80
34.60
34.60
34.60
-0.57%
0
0.00
Oct 08, 2026
35.00
35.20
34.20
34.80
34.80
-0.57%
0
0.00
Oct 07, 2026
35.80
35.80
35.00
35.00
35.00
-2.23%
0
0.00
Oct 06, 2026
36.00
36.00
35.20
35.80
35.80
-0.56%
0
0.00
Oct 05, 2026
35.80
36.00
34.60
36.00
36.00
+0.56%
0
0.00
Oct 02, 2026
35.00
35.80
35.00
35.80
35.80
+2.87%
0
0.00
Oct 01, 2026
34.40
34.80
33.80
34.80
34.80
+1.75%
0
0.00
Sep 30, 2026
34.80
34.80
34.20
34.20
34.20
-1.72%
0
0.00
Sep 29, 2026
34.40
34.80
34.00
34.80
34.80
+0.58%
0
0.00
Sep 28, 2026
34.40
34.60
34.00
34.60
34.60
-0.57%
0
0.00
Sep 25, 2026
34.60
34.80
34.00
34.80
34.80
+1.16%
0
0.00
Sep 24, 2026
34.20
34.40
34.00
34.40
34.40
+0.58%
0
0.00
Sep 23, 2026
34.60
34.60
33.80
34.20
34.20
-1.72%
0
0.00
Sep 22, 2026
34.40
34.80
34.20
34.80
34.80
+1.16%
0
0.00
Sep 21, 2026
34.60
34.60
34.20
34.40
34.40
+0.58%
0
0.00
Sep 18, 2026
34.40
34.40
33.80
34.20
34.20
-0.58%
0
0.00
Sep 17, 2026
34.20
34.60
34.00
34.40
34.40
+1.18%
0
0.00
Sep 16, 2026
33.80
34.20
33.80
34.00
34.00
+0.59%
0
0.00
Sep 15, 2026
34.00
34.00
33.20
33.80
33.80
-0.42%
0
0.00
Sep 14, 2026
34.40
34.40
33.40
34.20
33.94
-0.58%
0
0.00
Sep 11, 2026
34.80
34.80
34.40
34.40
34.14
-0.58%
0
0.00
Sep 10, 2026
35.00
35.00
34.20
34.60
34.34
-0.57%
0
0.00
Sep 09, 2026
35.40
35.40
34.40
34.80
34.54
-1.70%
0
0.00
Sep 08, 2026
35.80
35.80
35.40
35.40
35.14
-1.12%
0
0.00
Sep 07, 2026
35.80
35.80
35.80
35.80
35.53
-0.55%
0
0.00
Sep 04, 2026
35.20
36.00
34.40
36.00
35.73
+2.27%
0
0.00
Sep 03, 2026
35.60
35.60
35.00
35.20
34.94
-1.12%
0
0.00
Sep 02, 2026
34.80
35.60
34.40
35.60
35.33
+2.89%
0
0.00
Sep 01, 2026
35.20
35.20
34.40
34.60
34.34
-2.81%
1
0.37
Aug 31, 2026
35.60
35.60
35.60
35.60
35.33
-0.56%
0
0.00
Aug 28, 2026
35.80
35.80
35.40
35.80
35.53
0.00%
0
0.00
Aug 27, 2026
35.40
35.80
34.60
35.80
35.53
+1.13%
0
0.00
Aug 26, 2026
35.40
35.40
35.20
35.40
35.14
+0.57%
0
0.00
Aug 25, 2026
35.40
35.40
35.00
35.20
34.94
0.00%
0
0.00
Aug 24, 2026
35.80
35.80
35.20
35.20
34.94
-1.68%
0
0.00
Aug 21, 2026
34.80
35.80
34.80
35.80
35.53
+2.88%
0
0.00
Rows:
50