tiprankstipranks
Calfrac Well Services (DE:5CFA)
FRANKFURT:5CFA
Germany Market
5CFA
Calfrac Well Services
RESEARCH TOOLSreports

Calfrac Well Services (5CFA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
-
Sep 03, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
0
-
Sep 02, 2026
4.30
4.30
4.30
4.30
4.30
-0.46%
0
-
Sep 01, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
0
-
Aug 31, 2026
4.30
4.30
4.30
4.30
4.30
+0.47%
0
-
Aug 28, 2026
4.28
4.28
4.28
4.28
4.28
+1.90%
0
-
Aug 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
-
Aug 26, 2026
4.20
4.20
4.20
4.20
4.20
-0.94%
0
-
Aug 25, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
-
Aug 24, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
-
Aug 21, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
0
-
Aug 20, 2026
4.30
4.30
4.30
4.30
4.30
-0.92%
0
-
Aug 19, 2026
4.34
4.34
4.34
4.34
4.34
+1.40%
0
-
Aug 18, 2026
4.28
4.28
4.28
4.28
4.28
+1.42%
0
-
Aug 17, 2026
4.22
4.22
4.22
4.22
4.22
-1.40%
0
-
Aug 14, 2026
4.28
4.28
4.28
4.28
4.28
-3.60%
0
-
Aug 13, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
-
Aug 12, 2026
4.48
4.48
4.48
4.48
4.48
+6.16%
0
-
Aug 11, 2026
4.22
4.22
4.22
4.22
4.22
+3.94%
0
-
Aug 10, 2026
4.06
4.06
4.06
4.06
4.06
+5.18%
0
-
Aug 07, 2026
3.86
3.86
3.86
3.86
3.86
+2.66%
0
-
Aug 06, 2026
3.76
3.76
3.76
3.76
3.76
-0.53%
0
-
Aug 05, 2026
3.78
3.78
3.78
3.78
3.78
-1.05%
0
0.00
Aug 04, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Aug 03, 2026
3.82
3.82
3.82
3.82
3.82
+3.80%
0
0.00
Jul 31, 2026
3.68
3.68
3.68
3.68
3.68
-1.60%
0
0.00
Jul 30, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Jul 29, 2026
3.78
3.78
3.78
3.78
3.78
-0.53%
0
0.00
Jul 28, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
0.00
Jul 27, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jul 24, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jul 23, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Jul 22, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Jul 21, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
0.00
Jul 20, 2026
3.90
3.90
3.90
3.90
3.90
+3.17%
0
0.00
Jul 17, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
0.00
Jul 16, 2026
3.72
3.72
3.72
3.72
3.72
-2.62%
0
0.00
Jul 15, 2026
3.82
3.82
3.82
3.82
3.82
-1.04%
0
0.00
Jul 14, 2026
3.86
3.86
3.86
3.86
3.86
+2.66%
0
0.00
Jul 13, 2026
3.76
3.76
3.76
3.76
3.76
+3.87%
0
0.00
Jul 10, 2026
3.62
3.62
3.62
3.62
3.62
-6.22%
0
0.00
Jul 09, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Jul 08, 2026
3.80
3.80
3.80
3.80
3.80
+1.60%
0
0.00
Jul 07, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jul 06, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Jul 03, 2026
3.70
3.70
3.70
3.70
3.70
-5.61%
0
0.00
Jul 02, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
0.00
Jul 01, 2026
3.92
3.92
3.92
3.92
3.92
+1.03%
0
0.00
Jun 30, 2026
3.88
3.88
3.88
3.88
3.88
-2.02%
0
0.00
Jun 29, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
0.00
Rows:
50