Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
288.65
291.65
286.90
287.35
287.35
-0.36%
2,836
0.47
Sep 08, 2026
285.55
288.40
281.85
288.40
288.40
+0.40%
2,299
0.38
Sep 07, 2026
288.15
290.20
284.25
287.25
287.25
+0.97%
3,804
0.62
Sep 04, 2026
285.35
291.55
283.45
284.50
284.50
+0.21%
2,762
0.45
Sep 03, 2026
284.05
287.60
278.40
283.90
283.90
-0.87%
6,306
1.02
Sep 02, 2026
311.00
311.80
283.15
286.40
286.40
-7.98%
5,759
0.93
Sep 01, 2026
330.00
330.30
310.00
311.25
311.25
-3.58%
3,322
0.52
Aug 31, 2026
320.55
330.20
317.20
322.80
322.80
+0.45%
2,423
0.36
Aug 28, 2026
329.15
334.40
307.10
321.35
321.35
-0.83%
3,095
0.45
Aug 27, 2026
302.05
325.70
301.55
324.05
324.05
+11.65%
2,872
0.41
Aug 26, 2026
288.80
292.70
280.45
290.25
290.25
-2.01%
3,506
0.50
Aug 25, 2026
302.00
304.00
294.95
296.20
296.20
-1.50%
3,335
0.43
Aug 24, 2026
305.90
307.75
298.00
300.70
300.70
-0.66%
3,066
0.39
Aug 21, 2026
298.75
302.70
297.60
302.70
302.70
+0.35%
1,898
0.24
Aug 20, 2026
308.35
308.50
295.25
301.65
301.65
-2.01%
5,390
0.69
Aug 19, 2026
322.70
324.00
301.65
307.85
307.85
-3.50%
4,564
0.58
Aug 18, 2026
323.60
325.55
318.50
319.00
319.00
-2.49%
2,693
0.34
Aug 17, 2026
330.70
332.45
322.15
327.15
327.15
-1.43%
2,634
0.33
Aug 14, 2026
343.00
346.50
331.90
331.90
331.90
-2.07%
3,113
0.39
Aug 13, 2026
335.85
345.10
335.25
338.90
338.90
+1.86%
8,407
1.06
Aug 12, 2026
332.85
333.95
326.75
332.70
332.70
+0.39%
7,106
0.89
Aug 11, 2026
333.25
335.85
326.75
331.40
331.40
+0.45%
5,556
0.69
Aug 10, 2026
316.85
330.65
314.35
329.90
329.90
+4.83%
2,869
0.35
Aug 07, 2026
316.45
323.10
312.45
314.70
314.70
+1.71%
4,867
0.59
Aug 06, 2026
315.05
317.50
301.80
309.40
309.40
-1.75%
8,607
1.06
Aug 05, 2026
320.75
331.10
314.90
314.90
314.90
+0.69%
5,236
0.65
Aug 04, 2026
303.90
316.10
301.85
312.75
312.75
+6.58%
5,222
0.64
Aug 03, 2026
291.75
300.35
288.70
293.45
293.45
+3.36%
7,553
0.94
Jul 31, 2026
283.40
290.70
280.05
283.90
283.90
+2.12%
4,990
0.62
Jul 30, 2026
279.85
282.70
273.15
278.00
278.00
+0.32%
6,307
0.79
Jul 29, 2026
280.80
283.85
274.50
277.10
277.10
-1.28%
4,769
0.60
Jul 28, 2026
279.00
281.90
271.40
280.70
280.70
-2.26%
9,650
1.23
Jul 27, 2026
287.25
291.00
284.20
287.20
287.20
+0.44%
1,728
0.22
Jul 24, 2026
284.35
291.25
284.35
285.95
285.95
+0.14%
2,183
0.28
Jul 23, 2026
294.30
297.55
283.50
285.55
285.55
-2.76%
4,233
0.54
Jul 22, 2026
302.35
303.60
289.70
293.65
293.65
-0.59%
8,801
1.14
Jul 21, 2026
306.55
310.90
293.45
295.40
295.40
-6.04%
5,561
0.72
Jul 20, 2026
313.25
320.00
312.40
314.40
314.40
-0.69%
2,959
0.38
Jul 17, 2026
305.35
320.35
303.15
316.60
316.60
+1.44%
7,890
1.04
Jul 16, 2026
308.50
314.25
306.75
312.10
312.10
+0.84%
4,222
0.56
Jul 15, 2026
310.15
317.10
309.00
309.50
309.50
+0.52%
5,352
0.71
Jul 14, 2026
290.15
307.90
283.30
307.90
307.90
+6.98%
6,237
0.83
Jul 13, 2026
286.25
287.95
277.10
287.80
287.80
+0.77%
5,165
0.69
Jul 10, 2026
294.60
298.20
284.60
285.60
285.60
-1.42%
6,279
0.84
Jul 09, 2026
282.35
290.15
274.40
289.70
289.70
+4.10%
56,119
8.46
Jul 08, 2026
292.80
294.85
276.95
278.30
278.30
-8.39%
15,409
2.36
Jul 07, 2026
314.70
320.00
301.35
303.80
303.80
-3.62%
6,821
1.06
Jul 06, 2026
304.80
320.00
295.65
315.20
315.20
+4.20%
6,258
0.96
Jul 03, 2026
305.50
310.00
299.25
302.50
302.50
-1.00%
4,495
0.70
Jul 02, 2026
308.05
311.50
302.40
305.55
305.55
-2.26%
6,494
1.02
Rows: