Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
336.15
346.75
325.30
325.30
325.30
-3.37%
7,500
2.15
Oct 29, 2026
332.65
344.30
328.00
336.65
336.65
-5.25%
2,600
0.73
Oct 28, 2026
363.15
363.15
354.90
355.30
355.30
-1.55%
1,394
0.38
Oct 27, 2026
348.10
361.95
345.35
360.90
360.90
+3.44%
3,215
0.87
Oct 26, 2026
337.70
349.55
336.55
348.90
348.90
+3.24%
1,148
0.31
Oct 23, 2026
316.35
338.45
314.85
337.95
337.95
+6.17%
1,341
0.35
Oct 22, 2026
305.60
321.50
303.45
318.30
318.30
+2.71%
3,768
0.98
Oct 21, 2026
304.80
313.10
302.35
309.90
309.90
+2.48%
1,658
0.43
Oct 20, 2026
308.35
309.75
299.55
302.40
302.40
-3.20%
4,106
1.07
Oct 19, 2026
310.10
318.45
309.00
312.40
312.40
+2.04%
3,794
0.97
Oct 16, 2026
330.65
333.65
305.85
306.15
306.15
-6.58%
2,451
0.62
Oct 15, 2026
330.65
332.50
323.75
327.70
327.70
-3.90%
3,197
0.80
Oct 14, 2026
354.30
354.30
334.90
341.00
341.00
-4.80%
3,268
0.81
Oct 13, 2026
360.95
363.20
356.00
358.20
358.20
-0.72%
933
0.23
Oct 12, 2026
375.45
379.75
360.70
360.80
360.80
-2.20%
2,531
0.61
Oct 09, 2026
356.75
368.90
356.75
368.90
368.90
+2.63%
1,281
0.30
Oct 08, 2026
361.05
364.90
359.00
359.45
359.45
-1.49%
4,729
1.12
Oct 07, 2026
373.85
375.95
364.65
364.90
364.90
-2.24%
1,787
0.42
Oct 06, 2026
364.35
381.30
363.70
373.25
373.25
+3.48%
2,809
0.55
Oct 05, 2026
358.50
363.45
357.85
360.70
360.70
+0.77%
1,218
0.23
Oct 02, 2026
353.15
361.65
353.15
357.95
357.95
+2.34%
1,403
0.26
Oct 01, 2026
354.00
358.90
343.70
349.75
349.75
-1.37%
3,075
0.56
Sep 30, 2026
342.20
356.25
339.35
354.60
354.60
+5.11%
2,372
0.43
Sep 29, 2026
345.65
347.20
336.80
337.35
337.35
-0.72%
517
0.09
Sep 28, 2026
331.70
340.55
322.75
339.80
339.80
+1.51%
2,735
0.48
Sep 25, 2026
342.70
342.70
330.20
334.75
334.75
-2.62%
3,014
0.53
Sep 24, 2026
341.60
346.40
340.60
343.75
343.75
+0.79%
3,378
0.58
Sep 23, 2026
328.05
341.05
328.05
341.05
341.05
+6.28%
1,217
0.21
Sep 22, 2026
327.10
329.95
319.00
320.90
320.90
-0.96%
2,223
0.37
Sep 21, 2026
317.95
326.15
313.40
324.00
324.00
+2.99%
2,811
0.47
Sep 18, 2026
326.80
327.95
311.45
314.60
314.60
-4.20%
2,524
0.42
Sep 17, 2026
330.10
333.05
316.40
328.40
328.40
-0.14%
11,519
1.93
Sep 16, 2026
325.10
330.95
321.35
328.85
328.85
+1.87%
4,586
0.77
Sep 15, 2026
322.15
325.00
317.80
322.80
322.80
-0.06%
5,790
0.97
Sep 14, 2026
292.60
324.00
292.60
323.00
323.00
+13.67%
8,640
1.47
Sep 11, 2026
295.00
295.80
282.60
284.15
284.15
-3.53%
1,513
0.26
Sep 10, 2026
289.25
294.55
284.55
294.55
294.55
+2.51%
2,177
0.37
Sep 09, 2026
288.65
291.65
286.90
287.35
287.35
-0.36%
2,836
0.47
Sep 08, 2026
285.55
288.40
281.85
288.40
288.40
+0.40%
2,299
0.38
Sep 07, 2026
288.15
290.20
284.25
287.25
287.25
+0.97%
3,804
0.62
Sep 04, 2026
285.35
291.55
283.45
284.50
284.50
+0.21%
2,762
0.45
Sep 03, 2026
284.05
287.60
278.40
283.90
283.90
-0.87%
6,306
1.02
Sep 02, 2026
311.00
311.80
283.15
286.40
286.40
-7.98%
5,759
0.93
Sep 01, 2026
330.00
330.30
310.00
311.25
311.25
-3.58%
3,322
0.52
Aug 31, 2026
320.55
330.20
317.20
322.80
322.80
+0.45%
2,423
0.36
Aug 28, 2026
329.15
334.40
307.10
321.35
321.35
-0.83%
3,095
0.45
Aug 27, 2026
302.05
325.70
301.55
324.05
324.05
+11.65%
2,872
0.41
Aug 26, 2026
288.80
292.70
280.45
290.25
290.25
-2.01%
3,506
0.50
Aug 25, 2026
302.00
304.00
294.95
296.20
296.20
-1.50%
3,335
0.43
Aug 24, 2026
305.90
307.75
298.00
300.70
300.70
-0.66%
3,066
0.39
Rows: