TipRanks
Sands China (DE:599)
FRANKFURT:599
Germany Market

Sands China (599) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
11.00
11.90
11.00
11.90
11.90
+7.21%
0
-
Oct 28, 2026
11.10
11.10
11.10
11.10
11.10
-9.02%
0
-
Oct 27, 2026
11.50
12.20
11.50
12.20
12.20
-0.81%
0
-
Oct 26, 2026
11.50
12.30
11.50
12.30
12.30
+6.03%
0
-
Oct 23, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
-
Oct 22, 2026
11.40
11.40
11.40
11.40
11.40
-9.52%
0
-
Oct 21, 2026
11.90
12.60
11.90
12.60
12.60
0.00%
0
-
Oct 20, 2026
11.90
12.60
11.90
12.60
12.60
+5.00%
0
-
Oct 19, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Oct 16, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
-
Oct 15, 2026
11.70
12.70
11.70
12.70
12.70
+7.63%
0
-
Oct 14, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
-
Oct 13, 2026
11.90
12.00
11.90
12.00
12.00
+3.45%
0
-
Oct 12, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
-
Oct 09, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
-
Oct 08, 2026
11.60
11.60
11.60
11.60
11.60
-7.20%
0
-
Oct 07, 2026
11.80
12.50
11.80
12.50
12.50
-1.57%
0
-
Oct 06, 2026
12.00
12.70
12.00
12.70
12.70
+4.10%
0
-
Oct 05, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
-
Oct 02, 2026
11.90
12.50
11.90
12.50
12.50
-4.58%
0
-
Oct 01, 2026
12.30
13.10
12.30
13.10
13.10
+5.65%
0
-
Sep 30, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Sep 29, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Sep 28, 2026
12.40
12.40
12.40
12.40
12.40
-5.34%
0
-
Sep 25, 2026
12.40
13.10
12.40
13.10
13.10
-0.76%
0
-
Sep 24, 2026
12.50
13.20
12.50
13.20
13.20
0.00%
0
-
Sep 23, 2026
12.40
13.20
12.40
13.20
13.20
-0.75%
0
-
Sep 22, 2026
12.60
13.30
12.60
13.30
13.30
+0.76%
0
-
Sep 21, 2026
12.40
13.20
12.40
13.20
13.20
-0.75%
0
-
Sep 18, 2026
12.70
13.30
12.70
13.30
13.30
+6.40%
0
-
Sep 17, 2026
12.50
12.50
12.50
12.50
12.50
+5.88%
0
-
Sep 16, 2026
12.30
12.30
12.30
12.30
11.81
-11.51%
0
-
Sep 15, 2026
13.20
13.90
13.20
13.90
13.34
-1.41%
0
-
Sep 14, 2026
13.50
14.10
13.50
14.10
13.53
+2.91%
0
-
Sep 11, 2026
13.70
13.70
13.70
13.70
13.15
-0.72%
0
-
Sep 10, 2026
13.80
13.80
13.80
13.80
13.25
-6.75%
0
-
Sep 09, 2026
14.10
14.80
14.10
14.80
14.21
-1.99%
0
-
Sep 08, 2026
14.50
15.10
14.50
15.10
14.49
+3.43%
0
-
Sep 07, 2026
14.60
14.60
14.60
14.60
14.01
+0.69%
0
-
Sep 04, 2026
14.50
14.50
14.50
14.50
13.92
0.00%
0
-
Sep 03, 2026
14.50
14.50
14.50
14.50
13.92
+0.69%
0
-
Sep 02, 2026
14.40
14.40
14.40
14.40
13.82
+1.41%
0
-
Sep 01, 2026
14.20
14.20
14.20
14.20
13.63
-1.39%
0
-
Aug 31, 2026
14.40
14.40
14.40
14.40
13.82
0.00%
0
-
Aug 28, 2026
14.40
14.40
14.40
14.40
13.82
-0.69%
0
-
Aug 27, 2026
14.50
14.50
14.50
14.50
13.92
-2.69%
0
-
Aug 26, 2026
14.90
14.90
14.90
14.90
14.30
+0.68%
0
-
Aug 25, 2026
14.80
14.80
14.80
14.80
14.21
-1.33%
0
-
Aug 24, 2026
15.00
15.00
15.00
15.00
14.40
+0.67%
0
-
Aug 21, 2026
14.90
14.90
14.90
14.90
14.30
+0.68%
0
-
Rows:
50