tiprankstipranks
BoomBit SA Class B (DE:57QA)
FRANKFURT:57QA
Germany Market
57QA
BoomBit SA Class B
RESEARCH TOOLSreports

BoomBit SA Class B (57QA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
-
Sep 08, 2026
1.05
1.05
1.05
1.05
1.05
-1.41%
0
-
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
-
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
+0.95%
0
-
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
-
Sep 02, 2026
1.04
1.04
1.04
1.04
1.04
-0.48%
0
-
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
-
Aug 31, 2026
1.05
1.05
1.05
1.05
1.05
-1.42%
0
-
Aug 28, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
-
Aug 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
-
Aug 26, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
-
Aug 25, 2026
1.06
1.06
1.06
1.06
1.06
-1.40%
0
-
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
-0.46%
0
-
Aug 21, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
-
Aug 20, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
-
Aug 19, 2026
1.05
1.05
1.05
1.05
1.05
-5.41%
0
-
Aug 18, 2026
1.11
1.11
1.11
1.11
1.11
-2.20%
0
-
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
+0.89%
0
-
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
-
Aug 13, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
+2.69%
0
-
Aug 11, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
-
Aug 10, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
-
Aug 07, 2026
1.11
1.11
1.11
1.11
1.11
+3.27%
0
-
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
-0.47%
0
-
Aug 05, 2026
1.08
1.08
1.08
1.08
1.08
+3.37%
0
-
Aug 04, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
-
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 31, 2026
1.03
1.03
1.03
1.03
1.03
+2.49%
0
-
Jul 30, 2026
1.01
1.01
1.01
1.01
1.01
+0.90%
0
-
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
-2.35%
0
-
Jul 28, 2026
1.02
1.02
1.02
1.02
1.02
-4.67%
0
-
Jul 27, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
-
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
-4.52%
0
-
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
-0.45%
0
-
Jul 22, 2026
1.11
1.11
1.11
1.11
1.11
-2.20%
0
-
Jul 21, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
-
Jul 20, 2026
1.12
1.12
1.12
1.12
1.12
-0.45%
0
-
Jul 17, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
0
-
Jul 16, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
-
Jul 15, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
-
Jul 14, 2026
1.13
1.13
1.13
1.13
1.13
+1.35%
0
-
Jul 13, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
-
Jul 10, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
0
-
Jul 09, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
-
Jul 08, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
-
Jul 07, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
0
-
Jul 06, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
-
Jul 03, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Jul 02, 2026
1.16
1.16
1.16
1.16
1.16
+1.31%
0
-
Rows:
50