TipRanks
BoomBit SA Class B (DE:57QA)
FRANKFURT:57QA
Germany Market
57QA
BoomBit SA Class B
RESEARCH TOOLSreports

BoomBit SA Class B (57QA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
-
Oct 28, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
0
-
Oct 27, 2026
1.08
1.08
1.08
1.08
1.02
+4.83%
0
-
Oct 26, 2026
1.03
1.03
1.03
1.03
0.97
-9.66%
0
-
Oct 23, 2026
1.14
1.14
1.14
1.14
1.08
+0.47%
0
-
Oct 22, 2026
1.13
1.13
1.13
1.13
1.07
-1.29%
0
-
Oct 21, 2026
1.15
1.15
1.15
1.15
1.09
0.00%
0
-
Oct 20, 2026
1.15
1.15
1.15
1.15
1.09
-2.16%
0
-
Oct 19, 2026
1.17
1.17
1.17
1.17
1.11
+1.28%
0
-
Oct 16, 2026
1.16
1.16
1.16
1.16
1.10
+1.76%
0
-
Oct 15, 2026
1.14
1.14
1.14
1.14
1.08
+0.47%
0
-
Oct 14, 2026
1.13
1.13
1.13
1.13
1.07
-0.92%
0
-
Oct 13, 2026
1.14
1.14
1.14
1.14
1.08
+0.93%
0
-
Oct 12, 2026
1.13
1.13
1.13
1.13
1.07
+1.80%
0
-
Oct 09, 2026
1.11
1.11
1.11
1.11
1.05
+1.35%
0
-
Oct 08, 2026
1.10
1.10
1.10
1.10
1.04
+3.28%
0
-
Oct 07, 2026
1.06
1.06
1.06
1.06
1.01
-4.91%
0
-
Oct 06, 2026
1.12
1.12
1.12
1.12
1.06
+1.83%
0
-
Oct 05, 2026
1.10
1.10
1.10
1.10
1.04
-3.08%
0
-
Oct 02, 2026
1.13
1.13
1.13
1.13
1.07
+1.80%
0
-
Oct 01, 2026
1.11
1.11
1.11
1.11
1.05
+0.48%
0
-
Sep 30, 2026
1.11
1.11
1.11
1.11
1.05
+5.22%
0
-
Sep 29, 2026
1.05
1.05
1.05
1.05
1.00
+3.97%
0
-
Sep 28, 2026
1.01
1.01
1.01
1.01
0.96
+1.38%
0
-
Sep 25, 2026
1.00
1.00
1.00
1.00
0.95
+2.05%
0
-
Sep 24, 2026
0.98
0.98
0.98
0.98
0.93
-1.59%
0
-
Sep 23, 2026
0.99
0.99
0.99
0.99
0.94
0.00%
0
-
Sep 22, 2026
0.99
0.99
0.99
0.99
0.94
+0.21%
0
-
Sep 21, 2026
0.99
0.99
0.99
0.99
0.94
+1.84%
0
-
Sep 18, 2026
0.97
0.97
0.97
0.97
0.92
-0.43%
0
-
Sep 17, 2026
0.98
0.98
0.98
0.98
0.93
-3.84%
0
-
Sep 16, 2026
1.02
1.02
1.02
1.02
0.96
+0.52%
0
-
Sep 15, 2026
1.01
1.01
1.01
1.01
0.96
0.00%
0
-
Sep 14, 2026
1.01
1.01
1.01
1.01
0.96
-1.94%
0
-
Sep 11, 2026
1.03
1.03
1.03
1.03
0.98
-0.51%
0
-
Sep 10, 2026
1.04
1.04
1.04
1.04
0.98
-1.41%
0
-
Sep 09, 2026
1.05
1.05
1.05
1.05
1.00
0.00%
0
-
Sep 08, 2026
1.05
1.05
1.05
1.05
1.00
-1.39%
0
-
Sep 07, 2026
1.07
1.07
1.07
1.07
1.01
0.00%
0
-
Sep 04, 2026
1.07
1.07
1.07
1.07
1.01
+0.90%
0
-
Sep 03, 2026
1.06
1.06
1.06
1.06
1.00
+1.42%
0
-
Sep 02, 2026
1.04
1.04
1.04
1.04
0.99
-0.50%
0
-
Sep 01, 2026
1.05
1.05
1.05
1.05
0.99
0.00%
0
-
Aug 31, 2026
1.05
1.05
1.05
1.05
0.99
-1.39%
0
-
Aug 28, 2026
1.06
1.06
1.06
1.06
1.01
0.00%
0
-
Aug 27, 2026
1.06
1.06
1.06
1.06
1.01
+1.00%
0
-
Aug 26, 2026
1.05
1.05
1.05
1.05
1.00
-0.99%
0
-
Aug 25, 2026
1.06
1.06
1.06
1.06
1.01
-1.37%
0
-
Aug 24, 2026
1.08
1.08
1.08
1.08
1.02
-0.49%
0
-
Aug 21, 2026
1.08
1.08
1.08
1.08
1.03
+0.99%
0
-
Rows:
50