tiprankstipranks
EXACT Therapeutics AS (DE:56F)
FRANKFURT:56F
Germany Market
56F
EXACT Therapeutics AS
RESEARCH TOOLSreports

EXACT Therapeutics AS (56F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
-
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
-
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+29.17%
0
-
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+16.67%
0
-
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
-
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
0
-
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-17.86%
0
-
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
-
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+28.57%
0
-
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-34.38%
0
-
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+33.33%
0
-
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
0
-
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
-
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
-
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-26.92%
0
-
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
-
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+31.58%
0
-
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
-
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
0
-
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
0
-
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
0
-
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
-
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
0
-
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
0
-
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
-
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
-
Rows:
50