tiprankstipranks
Podium Minerals Ltd. (DE:55D)
FRANKFURT:55D
Germany Market
55D
Podium Minerals Ltd.
RESEARCH TOOLSreports

Podium Minerals Ltd. (55D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-53.85%
0
0.00
Jul 09, 2026
<0.01
0.03
<0.01
0.03
0.03
+4.00%
19,999
25.57
Jul 01, 2026
<0.01
0.03
<0.01
0.03
0.03
+56.25%
20,000
43.04
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1
<0.01
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-30.00%
0
0.00
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
0
0.00
Rows:
50