TipRanks
Bicycle Therapeutics Ltd (DE:50BA)
FRANKFURT:50BA
Germany Market

Bicycle Therapeutics (50BA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.58
3.58
3.48
3.58
3.58
+7.83%
0
0.00
Oct 29, 2026
3.34
3.58
3.34
3.58
3.58
+7.83%
0
0.00
Oct 28, 2026
3.30
3.32
3.28
3.32
3.32
+2.47%
0
0.00
Oct 27, 2026
3.24
3.24
3.24
3.24
3.24
+4.52%
0
0.00
Oct 26, 2026
3.06
3.10
3.06
3.10
3.10
0.00%
0
0.00
Oct 23, 2026
3.12
3.14
3.10
3.10
3.10
+2.65%
1,000
20.30
Oct 22, 2026
3.02
3.34
3.02
3.02
3.02
0.00%
0
0.00
Oct 21, 2026
3.02
3.26
3.02
3.02
3.02
0.00%
0
0.00
Oct 20, 2026
3.02
3.02
3.00
3.02
3.02
-0.66%
0
0.00
Oct 19, 2026
3.00
3.04
3.00
3.04
3.04
-3.18%
0
0.00
Oct 16, 2026
3.08
3.14
3.08
3.14
3.14
+3.29%
0
0.00
Oct 15, 2026
2.94
3.04
2.94
3.04
3.04
-4.40%
0
0.00
Oct 14, 2026
3.08
3.18
3.08
3.18
3.18
-4.22%
0
0.00
Oct 13, 2026
3.22
3.32
3.22
3.32
3.32
0.00%
0
0.00
Oct 12, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
0.00
Oct 09, 2026
3.26
3.30
3.26
3.30
3.30
+1.85%
0
0.00
Oct 08, 2026
3.16
3.24
3.16
3.24
3.24
-1.22%
0
0.00
Oct 07, 2026
3.22
3.28
3.22
3.28
3.28
-5.75%
0
0.00
Oct 06, 2026
3.44
3.48
3.42
3.48
3.48
+11.54%
0
0.00
Oct 05, 2026
3.08
3.12
3.08
3.12
3.12
-0.64%
0
0.00
Oct 02, 2026
3.02
3.14
3.02
3.14
3.14
+1.29%
0
0.00
Oct 01, 2026
3.12
3.16
3.10
3.10
3.10
-2.52%
800
21.88
Sep 30, 2026
3.06
3.18
3.06
3.18
3.18
+0.63%
0
0.00
Sep 29, 2026
3.12
3.16
3.12
3.16
3.16
+3.27%
0
0.00
Sep 28, 2026
3.06
3.06
3.06
3.06
3.06
-8.38%
0
0.00
Sep 25, 2026
3.14
3.34
3.14
3.34
3.34
+7.05%
303
9.54
Sep 24, 2026
3.00
3.12
3.00
3.12
3.12
-1.89%
0
0.00
Sep 23, 2026
3.12
3.18
3.12
3.18
3.18
+2.58%
0
0.00
Sep 22, 2026
3.02
3.10
3.02
3.10
3.10
-1.90%
0
0.00
Sep 21, 2026
3.06
3.16
3.06
3.16
3.16
0.00%
0
0.00
Sep 18, 2026
3.08
3.16
3.08
3.16
3.16
0.00%
0
0.00
Sep 17, 2026
3.04
3.16
3.04
3.16
3.16
+1.28%
0
0.00
Sep 16, 2026
3.04
3.12
3.04
3.12
3.12
-4.88%
0
0.00
Sep 15, 2026
3.20
3.28
3.20
3.28
3.28
0.00%
0
0.00
Sep 14, 2026
3.14
3.28
3.14
3.28
3.28
-0.61%
0
0.00
Sep 11, 2026
3.24
3.56
3.24
3.30
3.30
-1.79%
1,000
54.03
Sep 10, 2026
3.28
3.36
3.28
3.36
3.36
-4.00%
0
0.00
Sep 09, 2026
3.44
3.50
3.44
3.50
3.50
-2.78%
0
0.00
Sep 08, 2026
3.56
3.60
3.54
3.60
3.60
+1.69%
0
0.00
Sep 07, 2026
3.56
3.56
3.54
3.54
3.54
+0.57%
0
0.00
Sep 04, 2026
3.50
3.52
3.50
3.52
3.52
-2.22%
0
0.00
Sep 03, 2026
3.54
3.60
3.54
3.60
3.60
+4.65%
0
0.00
Sep 02, 2026
3.38
3.44
3.38
3.44
3.44
-0.58%
0
0.00
Sep 01, 2026
3.40
3.46
3.40
3.46
3.46
-1.14%
0
0.00
Aug 31, 2026
3.46
3.50
3.46
3.50
3.50
-2.23%
0
0.00
Aug 28, 2026
3.54
3.58
3.54
3.58
3.58
-1.10%
0
0.00
Aug 27, 2026
3.60
3.62
3.60
3.62
3.62
-1.63%
0
0.00
Aug 26, 2026
3.60
3.68
3.58
3.68
3.68
+2.22%
0
0.00
Aug 25, 2026
3.58
3.60
3.56
3.60
3.60
+1.69%
0
0.00
Aug 24, 2026
3.56
3.56
3.54
3.54
3.54
+1.72%
0
0.00
Rows:
50