tiprankstipranks
Bicycle Therapeutics Ltd (DE:50BA)
FRANKFURT:50BA
Germany Market
50BA
Bicycle Therapeutics
RESEARCH TOOLSreports

Bicycle Therapeutics (50BA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.28
3.36
3.28
3.36
3.36
-4.00%
0
0.00
Sep 09, 2026
3.44
3.50
3.44
3.50
3.50
-2.78%
0
0.00
Sep 08, 2026
3.56
3.60
3.54
3.60
3.60
+1.69%
0
0.00
Sep 07, 2026
3.56
3.56
3.54
3.54
3.54
+0.57%
0
0.00
Sep 04, 2026
3.50
3.52
3.50
3.52
3.52
-2.22%
0
0.00
Sep 03, 2026
3.54
3.60
3.54
3.60
3.60
+4.65%
0
0.00
Sep 02, 2026
3.38
3.44
3.38
3.44
3.44
-0.58%
0
0.00
Sep 01, 2026
3.40
3.46
3.40
3.46
3.46
-1.14%
0
0.00
Aug 31, 2026
3.46
3.50
3.46
3.50
3.50
-2.23%
0
0.00
Aug 28, 2026
3.54
3.58
3.54
3.58
3.58
-1.10%
0
0.00
Aug 27, 2026
3.60
3.62
3.60
3.62
3.62
-1.63%
0
0.00
Aug 26, 2026
3.60
3.68
3.58
3.68
3.68
+2.22%
0
0.00
Aug 25, 2026
3.58
3.60
3.56
3.60
3.60
+1.69%
0
0.00
Aug 24, 2026
3.56
3.56
3.54
3.54
3.54
+1.72%
0
0.00
Aug 21, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
0
0.00
Aug 20, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
0
0.00
Aug 19, 2026
3.28
3.32
3.28
3.32
3.32
+1.22%
0
0.00
Aug 18, 2026
3.28
3.28
3.26
3.28
3.28
-1.20%
0
0.00
Aug 17, 2026
3.22
3.32
3.22
3.32
3.32
-0.60%
0
0.00
Aug 14, 2026
3.28
3.34
3.28
3.34
3.34
-1.76%
0
0.00
Aug 13, 2026
3.36
3.40
3.36
3.40
3.40
-2.30%
0
0.00
Aug 12, 2026
3.42
3.48
3.42
3.48
3.48
+1.75%
0
0.00
Aug 11, 2026
3.40
3.42
3.40
3.42
3.42
-2.84%
0
0.00
Aug 10, 2026
3.46
3.52
3.46
3.52
3.52
+4.76%
0
0.00
Aug 07, 2026
3.30
3.36
3.30
3.36
3.36
+2.44%
0
0.00
Aug 06, 2026
3.28
3.28
3.26
3.28
3.28
-0.61%
0
0.00
Aug 05, 2026
3.26
3.30
3.26
3.30
3.30
+3.77%
0
0.00
Aug 04, 2026
3.22
3.22
3.18
3.18
3.18
0.00%
0
0.00
Aug 03, 2026
3.22
3.22
3.18
3.18
3.18
-4.79%
0
0.00
Jul 31, 2026
3.36
3.38
3.34
3.34
3.34
+1.83%
1,000
73.60
Jul 30, 2026
3.24
3.28
3.22
3.28
3.28
-2.96%
0
0.00
Jul 29, 2026
3.30
3.38
3.30
3.38
3.38
+0.60%
0
0.00
Jul 28, 2026
3.30
3.36
3.28
3.36
3.36
-1.18%
0
0.00
Jul 27, 2026
3.28
3.40
3.28
3.40
3.40
-3.95%
0
0.00
Jul 24, 2026
3.50
3.54
3.50
3.54
3.54
-0.56%
0
0.00
Jul 23, 2026
3.50
3.56
3.50
3.56
3.56
-0.56%
0
0.00
Jul 22, 2026
3.46
3.58
3.46
3.58
3.58
+1.13%
0
0.00
Jul 21, 2026
3.52
3.54
3.52
3.54
3.54
0.00%
0
0.00
Jul 20, 2026
3.52
3.54
3.52
3.54
3.54
0.00%
0
0.00
Jul 17, 2026
3.46
3.54
3.46
3.54
3.54
-2.72%
0
0.00
Jul 16, 2026
3.50
3.64
3.50
3.64
3.64
+2.22%
0
0.00
Jul 15, 2026
3.56
3.56
3.54
3.56
3.56
-2.17%
0
0.00
Jul 14, 2026
3.66
3.66
3.64
3.64
3.64
+3.97%
0
0.00
Jul 13, 2026
3.66
3.66
3.50
3.50
3.50
-2.23%
0
0.00
Jul 10, 2026
3.48
3.58
3.48
3.58
3.58
-0.56%
0
0.00
Jul 09, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
0.00
Jul 08, 2026
3.66
3.66
3.62
3.62
3.62
-2.16%
0
0.00
Jul 07, 2026
3.62
3.70
3.60
3.70
3.70
+2.78%
0
0.00
Jul 06, 2026
3.70
3.70
3.60
3.60
3.60
-1.07%
0
0.00
Jul 03, 2026
3.68
3.68
3.64
3.64
3.64
+1.08%
0
0.00
Rows:
50