TipRanks
XP Power Ltd (DE:4XP)
FRANKFURT:4XP
Germany Market
4XP
XP Power
RESEARCH TOOLSreports

XP Power (4XP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Oct 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 28, 2026
20.40
20.40
20.40
20.40
20.40
+4.62%
0
0.00
Oct 27, 2026
19.50
19.50
19.50
19.50
19.50
-3.47%
0
0.00
Oct 26, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Oct 23, 2026
19.70
19.70
19.70
19.70
19.70
-3.43%
0
0.00
Oct 22, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Oct 21, 2026
20.20
20.20
20.20
20.20
20.20
-4.72%
0
0.00
Oct 20, 2026
20.40
21.20
20.40
21.20
21.20
-2.75%
10
3.06
Oct 19, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Oct 16, 2026
21.80
21.80
21.60
21.60
21.60
-0.92%
25
8.70
Oct 15, 2026
23.20
23.20
21.80
21.80
21.80
-3.54%
28
11.53
Oct 14, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Oct 13, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Oct 12, 2026
22.60
23.20
22.60
23.20
23.20
+1.75%
23
11.15
Oct 09, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Oct 08, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
0
0.00
Oct 07, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Oct 06, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Oct 05, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Oct 02, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Oct 01, 2026
23.00
23.00
23.00
23.00
23.00
-1.71%
0
0.00
Sep 30, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Sep 29, 2026
22.80
22.80
22.80
22.80
22.80
-2.56%
0
0.00
Sep 28, 2026
23.40
23.40
23.40
23.40
23.40
+2.63%
0
0.00
Sep 25, 2026
22.80
22.80
22.80
22.80
22.80
-0.87%
0
0.00
Sep 24, 2026
23.00
23.00
23.00
23.00
23.00
-3.36%
0
0.00
Sep 23, 2026
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Sep 22, 2026
23.40
23.40
23.40
23.40
23.40
+6.36%
0
0.00
Sep 21, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
0.00
Sep 18, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Sep 17, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Sep 16, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Sep 15, 2026
20.40
20.40
20.40
20.40
20.40
-5.56%
0
0.00
Sep 14, 2026
21.60
21.60
21.60
21.60
21.60
-6.09%
0
0.00
Sep 11, 2026
20.40
23.00
20.40
23.00
23.00
+9.52%
130
81.90
Sep 10, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Sep 09, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Sep 08, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Sep 07, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Sep 04, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 03, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Sep 02, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Sep 01, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 28, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 26, 2026
20.60
20.60
20.60
20.60
20.60
+4.57%
0
0.00
Aug 25, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 24, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Rows:
50