tiprankstipranks
XP Power Ltd (DE:4XP)
FRANKFURT:4XP
Germany Market
4XP
XP Power
RESEARCH TOOLSreports

XP Power (4XP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 03, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Sep 02, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Sep 01, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 28, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 26, 2026
20.60
20.60
20.60
20.60
20.60
+4.57%
0
0.00
Aug 25, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Aug 24, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Aug 21, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Aug 20, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 19, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Aug 18, 2026
21.00
21.00
21.00
21.00
21.00
+6.60%
0
0.00
Aug 17, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Aug 14, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
Aug 13, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 12, 2026
20.00
20.00
20.00
20.00
20.00
-1.96%
0
0.00
Aug 11, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Aug 10, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Aug 07, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
+5.70%
0
0.00
Aug 05, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Aug 04, 2026
19.70
19.70
19.70
19.70
19.70
+7.65%
0
0.00
Aug 03, 2026
18.30
18.30
18.30
18.30
18.30
-0.54%
0
0.00
Jul 31, 2026
18.40
18.40
18.40
18.40
18.40
+5.14%
0
0.00
Jul 30, 2026
17.50
17.50
17.50
17.50
17.50
-3.31%
0
0.00
Jul 29, 2026
18.10
18.10
18.10
18.10
18.10
-5.24%
0
0.00
Jul 28, 2026
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Jul 27, 2026
19.30
19.30
19.30
19.30
19.30
-4.46%
0
0.00
Jul 24, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 22, 2026
20.40
20.40
20.40
20.40
20.40
+3.55%
0
0.00
Jul 21, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Jul 20, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Jul 17, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Jul 16, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Jul 15, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jul 14, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jul 13, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Jul 10, 2026
20.00
20.00
20.00
20.00
20.00
+3.63%
0
0.00
Jul 09, 2026
19.30
19.30
19.30
19.30
19.30
-4.46%
0
0.00
Jul 08, 2026
20.20
20.20
20.20
20.20
20.20
-7.34%
0
0.00
Jul 07, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Jul 06, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
100
75.90
Jul 03, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Jul 02, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jul 01, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Jun 30, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Jun 29, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Rows:
50