tiprankstipranks
White Cliff Minerals Limited (DE:4W1)
FRANKFURT:4W1
Germany Market
4W1
White Cliff Minerals Limited
RESEARCH TOOLSreports

White Cliff Minerals Limited (4W1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
125,000
8.41
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
10,000
0.68
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
30,000
2.11
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
76,000
5.84
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
4,000
0.31
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-13.33%
2,000
0.15
Aug 03, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
25,000
2.00
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
25,000
2.06
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
192,000
21.14
Jun 26, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Jun 16, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
125,000
16.57
Rows:
50