White Cliff Minerals Limited (4W1) Historical Prices

1 Followers

Time Period

Events

DE:4W1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 06, 2026	0.28	0.31	0.26	0.26	0.26	-7.86%	500	0.03
Nov 05, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Nov 04, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Nov 03, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Nov 02, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Oct 30, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Oct 29, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Oct 28, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Oct 27, 2026	0.28	0.28	0.28	0.28	0.28	+0.00%	0	0.00
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-12.50%	2,777	0.18
Oct 23, 2026	0.32	0.32	0.30	0.32	0.32	+3.23%	2,600	0.17
Oct 22, 2026	0.29	0.33	0.29	0.31	0.31	+10.71%	11,053	0.73
Oct 21, 2026	0.28	0.28	0.28	0.28	0.28	-6.35%	0	0.00
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-16.71%	0	0.00
Oct 19, 2026	0.28	0.38	0.28	0.36	0.36	-2.97%	7,056	0.47
Oct 16, 2026	0.29	0.37	0.29	0.37	0.37	-5.13%	650	0.04
Oct 15, 2026	0.37	0.39	0.37	0.39	0.39	+18.54%	2,750	0.18
Oct 14, 2026	0.37	0.41	0.33	0.33	0.33	-8.36%	23,950	1.63
Oct 13, 2026	0.36	0.40	0.36	0.36	0.36	-10.03%	1,525	0.10
Oct 12, 2026	0.38	0.40	0.36	0.40	0.40	+11.14%	1,768	0.12
Oct 09, 2026	0.32	0.36	0.32	0.36	0.36	+0.00%	500	0.03
Oct 08, 2026	0.32	0.36	0.32	0.36	0.36	+12.19%	2,800	0.19
Oct 07, 2026	0.32	0.38	0.32	0.32	0.32	-5.88%	2,650	0.18
Oct 06, 2026	0.32	0.34	0.32	0.34	0.34	-2.86%	500	0.03
Oct 05, 2026	0.29	0.37	0.29	0.35	0.35	+25.00%	2,075	0.14
Oct 02, 2026	0.28	0.34	0.28	0.28	0.28	-6.35%	5,427	0.38
Oct 01, 2026	0.30	0.30	0.30	0.30	0.30	-14.57%	5,000	0.35
Sep 30, 2026	0.29	0.35	0.29	0.35	0.35	+6.38%	6,000	0.42
Sep 29, 2026	0.29	0.33	0.29	0.33	0.33	+10.03%	5,270	0.37
Sep 28, 2026	0.30	0.36	0.30	0.30	0.30	-14.57%	825	0.06
Sep 25, 2026	0.31	0.35	0.31	0.35	0.35	+2.94%	2,725	0.19
Sep 24, 2026	0.36	0.36	0.34	0.34	0.34	+3.34%	13,409	0.96
Sep 23, 2026	0.33	0.33	0.31	0.33	0.33	+6.13%	7,628	0.55
Sep 22, 2026	0.33	0.33	0.31	0.31	0.31	-5.78%	5,250	0.38
Sep 21, 2026	0.39	0.39	0.29	0.33	0.33	-3.24%	148,941	13.15
Sep 18, 2026	0.32	0.38	0.28	0.34	0.34	+21.43%	153,356	17.24
Sep 17, 2026	0.32	0.32	0.28	0.28	0.28	-24.32%	127,715	18.60
Sep 16, 2026	0.25	0.58	0.25	0.37	0.37	+85.93%	382,253	478.20
Sep 14, 2026	0.20	0.20	0.20	0.20	0.20	+0.00%	0	0.00
Sep 11, 2026	0.20	0.20	0.20	0.20	0.20	-9.55%	0	0.00
Sep 10, 2026	0.22	0.22	0.22	0.22	0.22	+0.00%	0	0.00
Sep 09, 2026	0.18	0.22	0.18	0.22	0.22	-4.35%	0	0.00
Sep 08, 2026	0.23	0.23	0.23	0.23	0.23	+0.00%	0	0.00
Sep 07, 2026	0.23	0.23	0.23	0.23	0.23	-4.17%	0	0.00
Sep 03, 2026	0.24	0.24	0.24	0.24	0.24	-11.11%	6,250	8.93
Aug 28, 2026	0.19	0.27	0.19	0.27	0.27	+0.00%	500	0.72
Aug 27, 2026	0.23	0.27	0.23	0.27	0.27	+12.50%	1,500	2.24
Aug 25, 2026	0.16	0.24	0.16	0.24	0.24	-7.69%	3,800	6.25
Aug 20, 2026	0.17	0.26	0.17	0.26	0.26	-3.70%	200	0.33
Aug 17, 2026	0.19	0.27	0.19	0.27	0.27	-9.70%	100	0.17

White Cliff Minerals Limited historical prices

White Cliff Minerals Limited (4W1) Historical Prices

Become an Expert with TipRanks Premium